Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0130 0.0130 0.0100 0.0108 75,500 +0.00(+2.86%)
Feb 27, 2020 0.0105 0.0105 0.0105 0.0105 500 +0.00(+5.00%)
Feb 26, 2020 0.0130 0.0130 0.0100 0.0100 113,189 +0.00(+0.00%)
Feb 25, 2020 0.0130 0.0130 0.0100 0.0100 25,790 +0.00(+0.00%)
Feb 24, 2020 0.0130 0.0130 0.0100 0.0100 41,910 +0.00(+0.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 18, 2020 0.0135 0.0135 0.0100 0.0100 63,543 +0.00(+0.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+35.14%)
Feb 13, 2020 0.0074 0.0074 0.0074 0.0074 10,000 -0.00(-26.00%)
Feb 12, 2020 0.0108 0.0135 0.0100 0.0100 75,470 -0.00(-25.93%)
Feb 10, 2020 0.0135 0.0135 0.0135 0 +0.00(+12.50%)
Feb 07, 2020 0.0120 0.0120 0.0120 0.0120 100 +0.00(+9.09%)
Feb 05, 2020 0.0110 0.0110 0.0110 0 -0.00(-7.56%)
Feb 04, 2020 0.0093 0.0119 0.0093 0.0119 100,000 +0.00(+3.48%)
Jan 31, 2020 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Jan 30, 2020 0.0115 0.0115 0.0115 0.0115 500 +0.01(+82.54%)
Jan 29, 2020 0.0100 0.0107 0.0063 0.0063 55,500 -0.00(-37.00%)
Jan 28, 2020 0.0114 0.0114 0.0100 0.0100 29,303 +0.00(+0.00%)
Jan 27, 2020 0.0095 0.0100 0.0095 0.0100 20,400 +0.00(+0.00%)
Jan 24, 2020 0.0084 0.0106 0.0084 0.0100 126,400 +0.00(+26.58%)
Jan 23, 2020 0.0079 0.0079 0.0079 0.0079 10,000 -0.00(-9.20%)
Jan 22, 2020 0.0087 0.0088 0.0087 0.0087 10,100 +0.00(+74.00%)
Jan 21, 2020 0.0088 0.0088 0.0050 0.0050 20,000 -0.00(-38.27%)
Jan 17, 2020 0.0081 0.0081 0.0081 0.0081 1,000 +0.00(+65.31%)
Jan 16, 2020 0.0049 0.0049 0.0049 0.0049 2,300 +0.00(+13.95%)
Jan 14, 2020 0.0043 0.0043 0.0043 0 -0.01(-56.57%)
Jan 10, 2020 0.0099 0.0099 0.0099 0 +0.01(+130.23%)
Jan 09, 2020 0.0043 0.0043 0.0043 0.0043 428 +0.00(+4.88%)
Jan 08, 2020 0.0041 0.0041 0.0041 0.0041 2,700 -0.01(-63.72%)
Jan 07, 2020 0.0041 0.0113 0.0039 0.0113 18,500 +0.01(+205.41%)
Jan 06, 2020 0.0118 0.0119 0.0037 0.0037 199,322 -0.00(-32.73%)
Jan 03, 2020 0.0118 0.0118 0.0055 0.0055 11,000 -0.00(-9.84%)
Jan 02, 2020 0.0061 0.0061 0.0061 0.0061 25,500 +0.00(+8.93%)
Dec 31, 2019 0.0110 0.0110 0.0056 0.0056 93,900 +0.00(+1.82%)
Dec 30, 2019 0.0080 0.0080 0.0055 0.0055 103,000 -0.01(-53.78%)
Dec 27, 2019 0.0058 0.0119 0.0058 0.0119 1,100 +0.00(+0.00%)
Dec 26, 2019 0.0124 0.0124 0.0058 0.0119 15,000 +0.01(+108.77%)
Dec 24, 2019 0.0057 0.0057 0.0057 0.0057 9,000 +0.00(+3.64%)
Dec 23, 2019 0.0055 0.0055 0.0055 0.0055 10,000 -0.01(-52.17%)
Dec 20, 2019 0.0059 0.0115 0.0059 0.0115 2,400 -0.00(-8.00%)
Dec 19, 2019 0.0125 0.0125 0.0125 0.0125 1,590 +0.00(+26.26%)
Dec 18, 2019 0.0099 0.0099 0.0099 0.0099 28,496 +0.00(+0.00%)
Dec 17, 2019 0.0055 0.0099 0.0055 0.0099 20,226 +0.00(+0.00%)
Dec 16, 2019 0.0080 0.0099 0.0080 0.0099 21,939 +0.00(+1.02%)
Dec 13, 2019 0.0098 0.0098 0.0098 0.0098 3,000 +0.00(+81.48%)
Dec 11, 2019 0.0054 0.0054 0.0054 0 -0.00(-28.00%)
Dec 09, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 06, 2019 0.0075 0.0075 0.0075 0.0075 12,800 +0.00(+38.89%)
Dec 05, 2019 0.0072 0.0072 0.0054 0.0054 5,300 +0.00(+0.00%)
Dec 04, 2019 0.0054 0.0054 0.0054 0.0054 100 -0.00(-45.45%)
Dec 03, 2019 0.0054 0.0099 0.0054 0.0099 10,026 +0.00(+83.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.