Indicators

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 07, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 30, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 19, 2012	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 04, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 30, 2011	0.0002	0.0002	0.0001	0.0001	95,200	-0.00(-50.00%)
Dec 29, 2011	0.0003	0.0003	0.0002	0.0002	489,200	+0.00(+100.00%)
Dec 28, 2011	0.0001	0.0001	0.0001	0.0001	627,500	+0.00(+0.00%)
Dec 23, 2011	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 20, 2011	0.0001	0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 19, 2011	0.0002	0.0002	0.0002	0.0002	4,978	+0.00(+100.00%)
Dec 14, 2011	0.0001	0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 12, 2011	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.