Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.9862 0.9862 0.9857 0.9857 3,300 -0.01(-1.48%)
Feb 24, 2015 0.9980 1.020 0.9980 1.000 23,100 -0.03(-2.86%)
Feb 18, 2015 1.030 1.030 1.030 0 -0.01(-0.96%)
Feb 17, 2015 1.050 1.050 1.010 1.040 9,400 -0.04(-4.01%)
Feb 13, 2015 1.083 1.083 1.083 0 +0.02(+2.21%)
Feb 12, 2015 1.060 1.060 1.060 1.060 10,000 +0.05(+4.95%)
Feb 10, 2015 1.010 1.010 1.010 0 -0.05(-4.72%)
Feb 09, 2015 1.060 1.060 1.060 1.060 28,000 +0.04(+3.92%)
Feb 05, 2015 1.020 1.020 1.020 0 +0.01(+0.49%)
Feb 02, 2015 1.015 1.015 1.015 0 +0.02(+2.01%)
Jan 30, 2015 0.9950 0.9950 0.9950 0.9950 14,500 +0.04(+4.41%)
Jan 29, 2015 0.9900 0.9900 0.9530 0.9530 6,000 -0.08(-7.48%)
Jan 27, 2015 1.030 1.030 1.030 0 +0.04(+4.46%)
Jan 23, 2015 0.9860 0.9860 0.9860 0 -0.07(-6.98%)
Jan 22, 2015 1.060 1.060 1.060 1.060 2,100 +0.08(+8.67%)
Jan 15, 2015 0.9754 0.9754 0.9754 0 -0.03(-3.37%)
Jan 12, 2015 1.009 1.009 1.009 0 +0.03(+2.79%)
Jan 09, 2015 0.9910 0.9910 0.9820 0.9820 1,500 +0.03(+2.98%)
Jan 08, 2015 0.9440 0.9536 0.9440 0.9536 1,100 -0.01(-1.40%)
Jan 07, 2015 0.9671 0.9671 0.9671 0.9671 2,000 -0.04(-4.25%)
Jan 06, 2015 0.9727 1.020 0.9727 1.010 4,600 +0.11(+11.85%)
Jan 05, 2015 0.9030 0.9030 0.9030 0.9030 55,000 +0.00(+0.44%)
Dec 31, 2014 0.8990 0.8990 0.8990 0 -0.01(-0.99%)
Dec 30, 2014 0.9095 0.9450 0.9080 0.9080 9,700 +0.01(+0.71%)
Dec 29, 2014 0.9137 0.9137 0.8960 0.9016 4,100 +0.00(+0.18%)
Dec 26, 2014 0.8900 0.9013 0.8760 0.9000 24,708 -0.03(-2.72%)
Dec 24, 2014 0.9252 0.9252 0.9252 0 +0.01(+1.09%)
Dec 23, 2014 0.9152 0.9152 0.9152 0.9152 3,000 +0.04(+4.12%)
Dec 22, 2014 0.8900 0.8900 0.8790 0.8790 3,102 -0.04(-4.36%)
Dec 19, 2014 0.8570 0.9191 0.8570 0.9191 3,100 +0.13(+16.34%)
Dec 18, 2014 0.8130 0.8130 0.7900 0.7900 33,340 +0.01(+1.80%)
Dec 17, 2014 0.7890 0.7896 0.7760 0.7760 6,300 -0.00(-0.26%)
Dec 10, 2014 0.7780 0.7780 0.7780 0 -0.00(-0.14%)
Dec 09, 2014 0.7817 0.8110 0.7791 0.7791 22,000 +0.01(+1.09%)
Dec 08, 2014 0.7820 0.7900 0.7707 0.7707 11,500 -0.01(-1.19%)
Dec 05, 2014 0.7800 0.7800 0.7800 0.7800 1,000 +0.02(+2.51%)
Dec 04, 2014 0.7700 0.7700 0.7700 0.7609 1,000 -0.01(-1.18%)
Dec 03, 2014 0.7352 0.7980 0.7352 0.7700 31,194 +0.05(+6.94%)
Dec 02, 2014 0.7100 0.7200 0.7100 0.7200 16,100 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.