Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2021 0.1040 0.1040 0.1040 0 -0.02(-16.80%)
Feb 19, 2021 0.0800 0.1250 0.0800 0.1250 5,200 +0.04(+56.25%)
Feb 18, 2021 0.0800 0.0800 0.0800 0.0800 13,892 -0.00(-4.76%)
Feb 11, 2021 0.0840 0.0840 0.0840 0 +0.00(+5.00%)
Feb 10, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0800 0.0800 0 -0.02(-18.37%)
Feb 02, 2021 0.0980 0.0980 0.0980 0 -0.02(-18.33%)
Jan 29, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 27, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 26, 2021 0.1200 0.1200 0.1200 0.1200 9,366 +0.01(+6.19%)
Jan 25, 2021 0.1130 0.1130 0.1130 1 +0.00(+0.00%)
Jan 22, 2021 0.0660 0.1130 0.0660 0.1130 25,800 +0.05(+71.21%)
Jan 20, 2021 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Jan 19, 2021 0.0660 0.0660 0.0660 0.0660 130 -0.01(-7.43%)
Jan 14, 2021 0.0713 0.0713 0.0713 0 +0.01(+9.19%)
Jan 13, 2021 0.0620 0.0750 0.0620 0.0653 50,000 -0.01(-12.93%)
Jan 12, 2021 0.0750 0.0750 0.0750 0.0750 13,045 +0.00(+0.00%)
Jan 08, 2021 0.0750 0.0750 0.0750 0 +0.01(+19.43%)
Jan 06, 2021 0.0628 0.0628 0.0628 0 -0.00(-3.68%)
Jan 04, 2021 0.0652 0.0652 0.0652 0 +0.01(+29.11%)
Dec 31, 2020 0.0505 0.0505 0.0505 46,315 +0.00(+0.00%)
Dec 30, 2020 0.0627 0.0627 0.0503 0.0505 46,315 +0.00(+0.40%)
Dec 29, 2020 0.0503 0.0750 0.0503 0.0503 4,855 +0.00(+0.20%)
Dec 28, 2020 0.0501 0.0626 0.0501 0.0502 9,150 -0.01(-19.81%)
Dec 23, 2020 0.0626 0.0626 0.0626 0 +0.01(+24.95%)
Dec 22, 2020 0.0501 0.0501 0.0501 0.0501 400 +0.00(+0.20%)
Dec 21, 2020 0.0500 0.0500 0.0500 0.0500 380 +0.00(+3.95%)
Dec 14, 2020 0.0481 0.0481 0.0481 0 -0.03(-35.87%)
Dec 11, 2020 0.0404 0.0880 0.0404 0.0750 7,600 +0.03(+87.03%)
Dec 08, 2020 0.0401 0.0401 0.0401 0 -0.04(-49.88%)
Dec 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2020 0.0800 0.0800 0.0800 0.0800 8,366 +0.03(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.