Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

275.67 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 124.00 124.00 124.00 0 +5.75(+4.86%)
Feb 23, 2016 118.25 118.25 118.25 85 +23.51(+24.81%)
Feb 09, 2016 94.74 94.74 94.74 0 -6.26(-6.20%)
Feb 08, 2016 100.05 101.00 100.05 101.00 3,135 -22.50(-18.22%)
Jan 28, 2016 123.50 123.50 123.50 290 -2.00(-1.59%)
Jan 27, 2016 125.50 125.50 125.50 125.50 620 +0.50(+0.40%)
Jan 11, 2016 125.00 125.00 125.00 0 -4.50(-3.47%)
Jan 07, 2016 129.50 129.50 129.50 0 -0.50(-0.38%)
Dec 28, 2015 130.00 130.00 130.00 0 -2.00(-1.52%)
Dec 03, 2015 132.00 132.00 132.00 0 +3.25(+2.52%)
Dec 02, 2015 128.75 128.75 128.75 128.75 335 +1.45(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.