Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.718 2.751 2.613 2.674 81,329 -0.04(-1.34%)
Feb 27, 2003 2.771 2.771 2.674 2.710 73,913 -0.04(-1.47%)
Feb 26, 2003 2.731 2.751 2.650 2.751 87,509 +0.02(+0.74%)
Feb 25, 2003 2.710 2.751 2.710 2.731 120,140 +0.04(+1.35%)
Feb 24, 2003 2.569 2.763 2.569 2.694 158,457 +0.13(+4.88%)
Feb 21, 2003 2.569 2.629 2.508 2.569 98,139 +0.01(+0.32%)
Feb 20, 2003 2.581 2.605 2.528 2.561 95,667 +0.02(+0.80%)
Feb 19, 2003 2.403 2.549 2.346 2.540 352,511 +0.15(+6.08%)
Feb 18, 2003 2.779 2.868 2.306 2.395 657,065 -0.38(-13.83%)
Feb 14, 2003 2.771 2.803 2.771 2.779 68,722 -0.05(-1.86%)
Feb 13, 2003 2.840 2.852 2.816 2.832 58,339 +0.01(+0.29%)
Feb 12, 2003 2.820 2.852 2.791 2.824 68,475 +0.00(+0.14%)
Feb 11, 2003 2.852 2.864 2.811 2.820 79,104 -0.01(-0.43%)
Feb 10, 2003 2.795 2.860 2.795 2.832 92,948 +0.03(+1.01%)
Feb 07, 2003 2.791 2.811 2.775 2.803 54,137 +0.02(+0.87%)
Feb 06, 2003 2.811 2.852 2.771 2.779 79,846 -0.03(-1.01%)
Feb 05, 2003 2.832 2.860 2.799 2.807 43,754 -0.01(-0.43%)
Feb 04, 2003 2.807 2.824 2.771 2.820 77,868 +0.03(+1.16%)
Feb 03, 2003 2.832 2.852 2.771 2.787 111,735 -0.06(-2.27%)
Jan 31, 2003 2.852 2.909 2.840 2.852 91,465 +0.00(+0.00%)
Jan 30, 2003 2.913 2.917 2.816 2.852 86,273 -0.02(-0.84%)
Jan 29, 2003 2.880 2.896 2.836 2.876 107,533 -0.02(-0.56%)
Jan 28, 2003 2.872 2.953 2.811 2.892 261,046 +0.01(+0.42%)
Jan 27, 2003 2.803 3.014 2.803 2.880 304,306 +0.06(+2.30%)
Jan 24, 2003 2.840 2.852 2.791 2.816 120,387 -0.02(-0.85%)
Jan 23, 2003 2.763 2.840 2.755 2.840 158,951 +0.05(+1.74%)
Jan 22, 2003 2.848 2.852 2.763 2.791 197,267 -0.05(-1.85%)
Jan 21, 2003 2.799 2.852 2.795 2.844 209,628 +0.03(+1.15%)
Jan 17, 2003 2.779 2.820 2.771 2.811 120,882 +0.02(+0.72%)
Jan 16, 2003 2.816 2.832 2.791 2.791 197,762 -0.02(-0.86%)
Jan 15, 2003 2.824 2.836 2.791 2.816 124,095 +0.02(+0.58%)
Jan 14, 2003 2.771 2.832 2.759 2.799 181,446 +0.04(+1.62%)
Jan 13, 2003 2.751 2.771 2.710 2.755 187,379 +0.03(+1.19%)
Jan 10, 2003 2.650 2.731 2.629 2.722 226,437 +0.07(+2.75%)
Jan 09, 2003 2.638 2.650 2.609 2.650 197,267 +0.04(+1.55%)
Jan 08, 2003 2.638 2.650 2.605 2.609 277,608 -0.04(-1.53%)
Jan 07, 2003 2.739 2.747 2.638 2.650 248,933 -0.04(-1.50%)
Jan 06, 2003 2.706 2.751 2.633 2.690 460,786 +0.06(+2.31%)
Jan 03, 2003 2.549 2.629 2.524 2.629 129,039 +0.08(+3.17%)
Jan 02, 2003 2.508 2.549 2.476 2.549 85,285 +0.00(+0.00%)
Dec 31, 2002 2.544 2.549 2.427 2.549 87,015 +0.00(+0.00%)
Dec 30, 2002 2.557 2.557 2.508 2.549 64,519 +0.01(+0.48%)
Dec 27, 2002 2.557 2.557 2.504 2.536 91,959 +0.02(+0.80%)
Dec 26, 2002 2.508 2.589 2.484 2.516 231,876 +0.03(+1.14%)
Dec 24, 2002 2.484 2.504 2.472 2.488 51,912 +0.00(+0.16%)
Dec 23, 2002 2.407 2.484 2.407 2.484 105,061 +0.07(+2.85%)
Dec 20, 2002 2.366 2.415 2.326 2.415 112,230 +0.01(+0.34%)
Dec 19, 2002 2.387 2.427 2.366 2.407 61,306 -0.02(-0.67%)
Dec 18, 2002 2.366 2.423 2.358 2.423 25,709 +0.04(+1.87%)
Dec 17, 2002 2.403 2.423 2.346 2.379 112,230 -0.02(-1.01%)
Dec 16, 2002 2.387 2.423 2.366 2.403 125,579 +0.06(+2.41%)
Dec 13, 2002 2.302 2.387 2.302 2.346 75,396 -0.04(-1.53%)
Dec 12, 2002 2.366 2.403 2.326 2.383 35,844 +0.02(+0.68%)
Dec 11, 2002 2.379 2.379 2.326 2.366 49,687 -0.02(-0.85%)
Dec 10, 2002 2.391 2.403 2.338 2.387 67,486 +0.03(+1.37%)
Dec 09, 2002 2.387 2.391 2.310 2.354 53,148 -0.04(-1.52%)
Dec 06, 2002 2.318 2.391 2.306 2.391 114,454 +0.06(+2.78%)
Dec 05, 2002 2.269 2.326 2.265 2.326 69,216 +0.04(+1.77%)
Dec 04, 2002 2.286 2.294 2.265 2.286 25,709 +0.00(+0.00%)
Dec 03, 2002 2.290 2.290 2.233 2.286 48,946 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.