Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 13.52 13.54 13.48 13.53 111,346 +0.02(+0.13%)
Feb 25, 2022 13.40 13.53 13.45 13.51 148,971 +0.07(+0.54%)
Feb 24, 2022 13.27 13.48 13.27 13.44 57,826 +0.08(+0.61%)
Feb 23, 2022 13.35 13.43 13.35 13.35 90,281 -0.03(-0.20%)
Feb 22, 2022 13.40 13.44 13.37 13.38 136,308 -0.08(-0.61%)
Feb 18, 2022 13.46 0 -0.12(-0.87%)
Feb 17, 2022 13.68 13.68 13.56 13.58 85,377 -0.05(-0.40%)
Feb 16, 2022 13.29 13.72 13.29 13.64 254,274 +0.25(+1.90%)
Feb 15, 2022 13.35 13.39 13.34 13.38 162,867 -0.01(-0.07%)
Feb 14, 2022 13.47 13.52 13.33 13.39 186,575 -0.12(-0.91%)
Feb 11, 2022 13.60 13.60 13.47 13.51 123,019 -0.09(-0.67%)
Feb 10, 2022 13.59 13.66 13.57 13.60 132,766 -0.05(-0.33%)
Feb 09, 2022 13.68 13.71 13.62 13.65 73,339 -0.04(-0.27%)
Feb 08, 2022 13.70 13.72 13.67 13.68 80,812 +0.02(+0.13%)
Feb 07, 2022 13.59 13.69 13.58 13.67 70,431 +0.05(+0.33%)
Feb 04, 2022 13.60 13.72 13.60 13.62 181,379 -0.08(-0.60%)
Feb 03, 2022 13.74 13.75 13.70 102,240 -0.08(-0.59%)
Feb 02, 2022 13.83 13.93 13.77 13.78 121,542 -0.02(-0.13%)
Feb 01, 2022 13.81 13.84 13.75 13.80 123,707 +0.08(+0.60%)
Jan 31, 2022 13.68 13.75 13.72 69,366 +0.04(+0.27%)
Jan 28, 2022 13.81 13.87 13.68 13.68 82,956 -0.10(-0.72%)
Jan 27, 2022 13.79 13.89 13.75 13.78 105,692 +0.00(+0.00%)
Jan 26, 2022 13.84 13.93 13.77 13.78 91,926 -0.01(-0.07%)
Jan 25, 2022 13.74 13.91 13.70 13.79 101,885 -0.01(-0.07%)
Jan 24, 2022 13.68 13.83 13.64 13.80 262,874 +0.05(+0.40%)
Jan 21, 2022 13.88 13.98 13.69 13.75 157,004 -0.15(-1.05%)
Jan 20, 2022 14.01 14.05 13.87 13.89 120,555 -0.05(-0.33%)
Jan 19, 2022 13.98 14.07 13.92 13.94 205,875 -0.03(-0.19%)
Jan 18, 2022 14.11 14.16 13.96 13.97 141,325 -0.17(-1.22%)
Jan 14, 2022 14.14 0 -0.09(-0.60%)
Jan 13, 2022 14.22 14.26 14.19 14.22 57,450 +0.00(+0.00%)
Jan 12, 2022 14.27 14.30 14.22 14.22 58,161 +0.01(+0.06%)
Jan 11, 2022 14.15 14.31 14.12 14.22 98,477 +0.06(+0.40%)
Jan 10, 2022 14.15 14.17 14.12 14.16 61,465 +0.02(+0.17%)
Jan 07, 2022 14.18 14.20 14.06 14.13 136,427 +0.01(+0.06%)
Jan 06, 2022 14.16 14.21 14.12 14.12 73,941 -0.02(-0.13%)
Jan 05, 2022 14.22 14.24 14.12 14.14 230,371 -0.08(-0.57%)
Jan 04, 2022 14.40 14.40 14.21 14.22 174,120 -0.14(-1.01%)
Jan 03, 2022 14.46 14.48 14.33 14.37 93,279 -0.09(-0.63%)
Dec 31, 2021 14.51 14.52 14.39 14.46 272,747 -0.07(-0.50%)
Dec 30, 2021 14.41 14.53 14.41 14.53 149,414 +0.07(+0.50%)
Dec 29, 2021 14.31 14.48 14.30 14.46 197,164 +0.05(+0.38%)
Dec 28, 2021 14.41 14.47 14.39 14.41 179,683 -0.03(-0.19%)
Dec 27, 2021 14.41 14.45 14.35 14.43 136,863 +0.02(+0.13%)
Dec 23, 2021 14.35 14.42 14.35 14.41 115,248 +0.05(+0.31%)
Dec 22, 2021 14.30 14.37 14.25 14.37 146,095 +0.05(+0.38%)
Dec 21, 2021 14.19 14.33 14.19 14.31 125,873 +0.08(+0.57%)
Dec 20, 2021 14.18 14.23 14.16 14.23 127,312 -0.01(-0.06%)
Dec 17, 2021 14.24 14.31 14.04 14.24 202,710 -0.10(-0.69%)
Dec 16, 2021 14.41 14.42 14.30 14.34 86,193 -0.06(-0.44%)
Dec 15, 2021 14.30 14.41 14.26 14.41 121,260 +0.05(+0.31%)
Dec 14, 2021 14.42 14.43 14.31 14.36 117,234 -0.06(-0.44%)
Dec 13, 2021 14.35 14.43 14.32 14.42 80,607 +0.03(+0.19%)
Dec 10, 2021 14.33 14.41 14.33 14.40 80,652 +0.04(+0.25%)
Dec 09, 2021 14.38 14.41 14.32 14.36 124,558 +0.01(+0.06%)
Dec 08, 2021 14.48 14.48 14.30 14.35 142,531 -0.13(-0.87%)
Dec 07, 2021 14.50 14.51 14.42 14.48 50,339 +0.05(+0.38%)
Dec 06, 2021 14.42 14.51 14.41 14.42 43,732 -0.03(-0.19%)
Dec 03, 2021 14.69 14.69 14.41 14.45 50,412 -0.14(-0.93%)
Dec 02, 2021 14.53 14.61 14.53 14.59 31,101 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.