Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 13.79 13.79 13.25 13.35 121,533 -0.38(-2.73%)
Feb 27, 2020 13.78 13.84 13.72 13.72 45,548 -0.06(-0.43%)
Feb 26, 2020 13.89 13.89 13.78 13.78 51,055 -0.06(-0.43%)
Feb 25, 2020 13.95 13.95 13.84 13.84 36,755 -0.10(-0.73%)
Feb 24, 2020 14.02 14.05 13.94 13.95 48,494 -0.08(-0.55%)
Feb 21, 2020 14.06 14.07 14.01 14.02 40,824 +0.04(+0.30%)
Feb 20, 2020 14.07 14.07 13.97 13.98 56,643 -0.07(-0.49%)
Feb 19, 2020 14.13 14.18 13.99 14.05 131,851 -0.04(-0.30%)
Feb 18, 2020 14.19 14.26 14.09 14.09 50,132 -0.10(-0.72%)
Feb 14, 2020 14.19 14.28 14.19 14.19 30,500 -0.03(-0.18%)
Feb 13, 2020 14.36 14.40 14.22 14.22 72,721 -0.17(-1.15%)
Feb 12, 2020 14.42 14.44 14.34 14.38 40,870 -0.03(-0.18%)
Feb 11, 2020 14.36 14.41 14.34 14.41 11,465 +0.03(+0.24%)
Feb 10, 2020 14.30 14.38 14.30 14.38 38,266 +0.08(+0.53%)
Feb 07, 2020 14.30 14.32 14.27 14.30 31,406 -0.03(-0.18%)
Feb 06, 2020 14.31 14.32 14.30 14.32 14,291 +0.04(+0.30%)
Feb 05, 2020 14.25 14.32 14.25 14.28 22,487 +0.03(+0.24%)
Feb 04, 2020 14.26 14.32 14.25 14.25 27,356 -0.07(-0.47%)
Feb 03, 2020 14.32 14.36 14.28 14.32 25,385 +0.02(+0.11%)
Jan 31, 2020 14.33 14.35 14.30 14.30 25,995 -0.01(-0.06%)
Jan 30, 2020 14.37 14.37 14.29 14.31 32,661 -0.03(-0.18%)
Jan 29, 2020 14.30 14.39 14.29 14.33 27,821 +0.04(+0.30%)
Jan 28, 2020 14.41 14.41 14.29 14.29 36,997 -0.08(-0.59%)
Jan 27, 2020 14.27 14.38 14.25 14.38 32,823 +0.15(+1.08%)
Jan 24, 2020 14.16 14.26 14.16 14.22 31,053 +0.09(+0.66%)
Jan 23, 2020 14.21 14.21 14.12 14.13 25,732 -0.03(-0.24%)
Jan 22, 2020 14.22 14.25 14.16 14.16 45,806 -0.06(-0.42%)
Jan 21, 2020 14.23 14.34 14.22 14.22 25,733 +0.00(+0.03%)
Jan 17, 2020 14.25 14.30 14.20 14.22 13,291 -0.03(-0.21%)
Jan 16, 2020 14.21 14.34 14.21 14.25 52,221 +0.04(+0.30%)
Jan 15, 2020 14.29 14.29 14.19 14.21 40,777 -0.09(-0.60%)
Jan 14, 2020 14.27 14.29 14.22 14.29 23,671 +0.06(+0.39%)
Jan 13, 2020 14.24 14.28 14.18 14.24 34,036 +0.05(+0.36%)
Jan 10, 2020 14.26 14.30 14.18 14.18 21,938 +0.00(+0.00%)
Jan 09, 2020 14.14 14.22 14.11 14.18 44,091 +0.09(+0.66%)
Jan 08, 2020 13.99 14.13 13.99 14.09 13,156 +0.11(+0.79%)
Jan 07, 2020 13.89 14.07 13.89 13.98 42,911 +0.08(+0.61%)
Jan 06, 2020 13.85 13.90 13.81 13.90 37,036 +0.07(+0.49%)
Jan 03, 2020 13.87 13.87 13.80 13.83 41,870 -0.04(-0.31%)
Jan 02, 2020 13.92 13.97 13.85 13.87 32,030 -0.05(-0.37%)
Dec 31, 2019 13.88 13.95 13.86 13.92 27,127 +0.09(+0.67%)
Dec 30, 2019 13.99 14.07 13.82 13.83 69,984 -0.19(-1.33%)
Dec 27, 2019 14.10 14.16 13.90 14.01 47,060 -0.10(-0.70%)
Dec 26, 2019 14.03 14.15 14.00 14.11 12,607 +0.04(+0.31%)
Dec 24, 2019 14.07 14.09 13.98 14.07 11,440 +0.06(+0.45%)
Dec 23, 2019 13.99 14.14 13.96 14.01 22,442 +0.02(+0.12%)
Dec 20, 2019 14.11 14.11 13.99 13.99 26,773 -0.11(-0.78%)
Dec 19, 2019 14.16 14.24 14.07 14.10 55,080 -0.03(-0.24%)
Dec 18, 2019 14.12 14.24 14.08 14.13 25,797 +0.02(+0.12%)
Dec 17, 2019 14.07 14.13 14.04 14.12 24,222 +0.09(+0.67%)
Dec 16, 2019 13.95 14.02 13.84 14.02 33,190 +0.05(+0.36%)
Dec 13, 2019 13.87 13.97 13.81 13.97 16,748 +0.14(+0.98%)
Dec 12, 2019 13.90 13.92 13.84 13.84 21,123 -0.06(-0.45%)
Dec 11, 2019 13.85 13.90 13.82 13.90 16,238 +0.05(+0.37%)
Dec 10, 2019 13.68 13.85 13.65 13.85 19,561 +0.18(+1.30%)
Dec 09, 2019 13.79 13.81 13.66 13.67 24,953 -0.05(-0.37%)
Dec 06, 2019 13.78 13.83 13.71 13.72 48,492 -0.07(-0.47%)
Dec 05, 2019 13.72 13.79 13.72 13.79 17,653 +0.07(+0.54%)
Dec 04, 2019 13.69 13.76 13.63 13.71 27,516 +0.06(+0.43%)
Dec 03, 2019 13.65 13.68 13.62 13.65 48,156 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.