Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 11.05 11.08 11.02 11.05 32,761 -0.02(-0.21%)
Feb 27, 2018 11.11 11.16 11.05 11.07 24,680 -0.02(-0.21%)
Feb 26, 2018 11.07 11.12 11.07 11.10 18,525 +0.03(+0.29%)
Feb 23, 2018 11.04 11.08 11.02 11.07 27,622 +0.05(+0.43%)
Feb 22, 2018 11.03 11.07 11.01 11.02 27,093 -0.03(-0.29%)
Feb 21, 2018 11.17 11.17 11.03 11.05 34,519 -0.13(-1.13%)
Feb 20, 2018 11.21 11.22 11.14 11.18 13,997 -0.01(-0.12%)
Feb 16, 2018 11.19 11.19 11.19 0 -0.01(-0.13%)
Feb 15, 2018 11.31 11.31 11.19 11.20 29,561 -0.07(-0.59%)
Feb 14, 2018 11.18 11.55 11.18 11.27 58,582 +0.06(+0.53%)
Feb 13, 2018 11.21 11.27 11.21 11.21 59,833 +0.00(+0.00%)
Feb 12, 2018 11.22 11.30 11.20 11.21 52,863 -0.03(-0.28%)
Feb 09, 2018 11.27 11.32 11.24 11.24 36,308 -0.07(-0.63%)
Feb 08, 2018 11.16 11.80 11.16 11.31 112,737 +0.14(+1.27%)
Feb 07, 2018 11.13 11.13 11.13 11.17 21,090 +0.09(+0.78%)
Feb 06, 2018 11.01 11.10 11.00 11.09 69,603 +0.09(+0.79%)
Feb 05, 2018 11.15 11.15 10.99 11.00 36,519 -0.10(-0.89%)
Feb 02, 2018 11.20 11.20 11.08 11.10 35,807 -0.08(-0.72%)
Feb 01, 2018 11.24 11.24 11.18 11.18 26,137 +0.01(+0.12%)
Jan 31, 2018 11.13 11.17 11.09 11.16 49,211 +0.06(+0.50%)
Jan 30, 2018 11.12 11.12 11.05 11.11 94,934 +0.02(+0.14%)
Jan 29, 2018 11.20 11.20 11.09 11.09 57,962 -0.10(-0.92%)
Jan 26, 2018 11.30 11.30 11.20 11.20 47,827 -0.10(-0.91%)
Jan 25, 2018 11.39 11.39 11.30 11.30 26,343 -0.09(-0.76%)
Jan 24, 2018 11.41 11.42 11.37 11.39 30,442 -0.03(-0.28%)
Jan 23, 2018 11.50 11.50 11.41 11.42 32,607 -0.03(-0.28%)
Jan 22, 2018 11.46 11.48 11.45 11.45 24,431 +0.00(+0.00%)
Jan 19, 2018 11.51 11.51 11.45 11.45 31,347 -0.02(-0.21%)
Jan 18, 2018 11.51 11.53 11.47 11.47 54,122 -0.05(-0.41%)
Jan 17, 2018 11.54 11.54 11.52 11.52 14,987 -0.01(-0.07%)
Jan 16, 2018 11.56 11.56 11.50 11.53 36,162 +0.05(+0.41%)
Jan 12, 2018 11.48 11.48 11.48 0 -0.09(-0.75%)
Jan 11, 2018 11.49 11.57 11.46 11.57 57,320 +0.13(+1.14%)
Jan 10, 2018 11.45 11.48 11.44 11.44 35,421 -0.08(-0.68%)
Jan 09, 2018 11.60 11.60 11.51 11.51 46,488 -0.08(-0.67%)
Jan 08, 2018 11.63 11.63 11.51 11.59 66,626 -0.01(-0.07%)
Jan 05, 2018 11.63 11.63 11.56 11.60 17,723 +0.02(+0.14%)
Jan 04, 2018 11.59 11.60 11.59 11.59 44,884 -0.01(-0.07%)
Jan 03, 2018 11.56 11.60 11.53 11.59 21,815 +0.07(+0.62%)
Jan 02, 2018 11.45 11.55 11.44 11.52 49,980 +0.02(+0.14%)
Dec 29, 2017 11.51 11.51 11.51 0 -0.06(-0.48%)
Dec 28, 2017 11.55 11.62 11.48 11.56 72,283 +0.00(+0.00%)
Dec 27, 2017 11.51 11.58 11.51 11.56 29,361 +0.06(+0.54%)
Dec 26, 2017 11.54 11.57 11.50 11.50 23,817 -0.05(-0.41%)
Dec 22, 2017 11.49 11.56 11.48 11.55 32,963 +0.08(+0.69%)
Dec 21, 2017 11.51 11.52 11.46 11.47 30,253 -0.03(-0.27%)
Dec 20, 2017 11.49 11.55 11.48 11.50 35,938 -0.04(-0.34%)
Dec 19, 2017 11.56 11.56 11.51 11.54 46,614 -0.02(-0.20%)
Dec 18, 2017 11.60 11.60 11.50 11.56 38,405 +0.01(+0.07%)
Dec 15, 2017 11.59 11.60 11.54 11.55 33,002 -0.03(-0.27%)
Dec 14, 2017 11.60 11.65 11.53 11.59 70,482 -0.00(-0.04%)
Dec 13, 2017 11.74 11.74 11.59 11.59 60,951 -0.08(-0.67%)
Dec 12, 2017 11.71 11.71 11.62 11.67 25,271 -0.05(-0.47%)
Dec 11, 2017 11.65 11.72 11.64 11.72 28,037 +0.08(+0.67%)
Dec 08, 2017 11.66 11.70 11.65 11.65 11,861 -0.06(-0.54%)
Dec 07, 2017 11.64 11.72 11.64 11.71 22,780 +0.03(+0.27%)
Dec 06, 2017 11.57 11.68 11.57 11.68 21,609 +0.12(+1.02%)
Dec 05, 2017 11.49 11.58 11.48 11.56 41,119 +0.07(+0.61%)
Dec 04, 2017 11.47 11.49 11.44 11.49 38,936 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.