Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.38 -0.13 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.68 10.70 10.62 10.66 58,448 +0.01(+0.07%)
Feb 26, 2016 10.74 10.77 10.66 10.66 46,309 -0.10(-0.96%)
Feb 25, 2016 10.65 10.77 10.65 10.76 52,654 +0.04(+0.41%)
Feb 24, 2016 10.66 10.74 10.66 10.72 30,866 +0.02(+0.21%)
Feb 23, 2016 10.59 10.73 10.53 10.69 68,344 +0.13(+1.25%)
Feb 22, 2016 10.58 10.63 10.52 10.56 24,717 -0.02(-0.21%)
Feb 19, 2016 10.50 10.58 10.50 10.58 16,914 +0.01(+0.14%)
Feb 18, 2016 10.45 10.57 10.45 10.57 18,638 +0.08(+0.78%)
Feb 17, 2016 10.50 10.54 10.46 10.49 71,864 -0.05(-0.50%)
Feb 16, 2016 10.62 10.62 10.52 10.54 47,147 -0.07(-0.62%)
Feb 12, 2016 10.68 10.60 10.60 10.60 69,170 -0.05(-0.48%)
Feb 11, 2016 10.72 10.72 10.64 10.66 31,361 -0.04(-0.41%)
Feb 10, 2016 10.70 10.71 10.66 10.70 49,626 +0.05(+0.45%)
Feb 09, 2016 10.66 10.66 10.63 10.65 30,989 +0.00(+0.01%)
Feb 08, 2016 10.63 10.66 10.62 10.65 27,109 +0.01(+0.06%)
Feb 05, 2016 10.60 10.64 10.60 10.64 30,592 +0.03(+0.27%)
Feb 04, 2016 10.59 10.63 10.59 10.62 24,804 +0.01(+0.14%)
Feb 03, 2016 10.52 10.61 10.52 10.60 67,031 +0.05(+0.49%)
Feb 02, 2016 10.50 10.56 10.50 10.55 42,767 +0.06(+0.56%)
Feb 01, 2016 10.49 10.53 10.46 10.49 35,275 +0.01(+0.07%)
Jan 29, 2016 10.43 10.48 10.43 10.48 53,577 +0.07(+0.63%)
Jan 28, 2016 10.42 10.43 10.40 10.42 29,188 +0.01(+0.07%)
Jan 27, 2016 10.40 10.44 10.38 10.41 47,652 +0.00(+0.00%)
Jan 26, 2016 10.34 10.41 10.33 10.41 22,305 +0.04(+0.42%)
Jan 25, 2016 10.40 10.43 10.37 10.37 25,184 -0.04(-0.42%)
Jan 22, 2016 10.36 10.42 10.35 10.41 42,050 +0.07(+0.64%)
Jan 21, 2016 10.34 10.36 10.31 10.34 101,576 +0.02(+0.18%)
Jan 20, 2016 10.43 10.44 10.26 10.33 54,682 -0.11(-1.02%)
Jan 19, 2016 10.48 10.48 10.42 10.43 23,747 -0.02(-0.21%)
Jan 15, 2016 10.50 10.45 10.45 10.45 47,533 -0.02(-0.21%)
Jan 14, 2016 10.44 10.48 10.39 10.48 15,666 +0.08(+0.78%)
Jan 13, 2016 10.45 10.49 10.39 10.40 46,097 -0.12(-1.15%)
Jan 12, 2016 10.49 10.52 10.46 10.52 36,011 +0.07(+0.63%)
Jan 11, 2016 10.47 10.51 10.44 10.45 76,649 -0.04(-0.42%)
Jan 08, 2016 10.53 10.55 10.49 10.49 29,559 -0.02(-0.21%)
Jan 07, 2016 10.48 10.55 10.48 10.52 24,677 -0.02(-0.21%)
Jan 06, 2016 10.49 10.57 10.49 10.54 35,710 +0.05(+0.49%)
Jan 05, 2016 10.41 10.49 10.41 10.49 43,717 +0.07(+0.70%)
Jan 04, 2016 10.43 10.44 10.41 10.41 36,268 -0.01(-0.14%)
Dec 31, 2015 10.43 10.43 10.43 10.43 33,022 +0.02(+0.21%)
Dec 30, 2015 10.36 10.41 10.36 10.41 13,155 +0.05(+0.49%)
Dec 29, 2015 10.39 10.41 10.33 10.36 24,366 -0.05(-0.49%)
Dec 28, 2015 10.30 10.41 10.30 10.41 53,917 +0.10(+0.99%)
Dec 24, 2015 10.28 10.30 10.30 10.30 8,769 +0.01(+0.07%)
Dec 23, 2015 10.39 10.44 10.28 10.30 29,143 -0.06(-0.56%)
Dec 22, 2015 10.31 10.39 10.30 10.36 31,057 +0.02(+0.21%)
Dec 21, 2015 10.32 10.34 10.29 10.33 17,603 +0.01(+0.14%)
Dec 18, 2015 10.28 10.34 10.26 10.32 19,949 +0.07(+0.71%)
Dec 17, 2015 10.14 10.30 10.14 10.25 54,196 +0.12(+1.15%)
Dec 16, 2015 9.991 10.14 9.991 10.13 38,589 +0.10(+1.02%)
Dec 15, 2015 10.07 10.10 10.03 10.03 28,650 -0.02(-0.22%)
Dec 14, 2015 10.12 10.12 9.998 10.05 48,510 -0.15(-1.50%)
Dec 11, 2015 10.23 10.27 10.20 10.20 31,556 +0.00(+0.01%)
Dec 10, 2015 10.21 10.24 10.20 10.20 43,051 -0.01(-0.07%)
Dec 09, 2015 10.24 10.24 10.18 10.21 39,753 -0.01(-0.14%)
Dec 08, 2015 10.18 10.23 10.12 10.22 55,384 +0.08(+0.79%)
Dec 07, 2015 10.06 10.14 9.990 10.14 49,580 +0.13(+1.31%)
Dec 04, 2015 10.04 10.06 9.990 10.01 31,698 -0.01(-0.08%)
Dec 03, 2015 10.14 10.14 10.01 10.02 36,011 -0.12(-1.21%)
Dec 02, 2015 10.13 10.21 10.08 10.14 47,005 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.