Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.38 -0.13 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.36 10.39 10.32 10.35 33,642 +0.00(+0.00%)
Feb 26, 2015 10.42 10.42 10.33 10.35 94,038 -0.07(-0.65%)
Feb 25, 2015 10.39 10.43 10.39 10.42 39,318 +0.02(+0.18%)
Feb 24, 2015 10.35 10.42 10.32 10.40 42,562 +0.03(+0.27%)
Feb 23, 2015 10.23 10.37 10.23 10.37 78,674 +0.14(+1.38%)
Feb 20, 2015 10.11 10.23 10.11 10.23 51,480 +0.16(+1.54%)
Feb 19, 2015 10.03 10.13 10.03 10.08 24,215 -0.01(-0.07%)
Feb 18, 2015 10.04 10.10 10.01 10.08 34,905 +0.07(+0.70%)
Feb 17, 2015 10.22 10.28 10.01 10.01 45,890 -0.20(-2.00%)
Feb 13, 2015 10.25 10.22 10.22 10.22 37,295 -0.03(-0.28%)
Feb 12, 2015 10.18 10.25 10.13 10.25 58,874 +0.11(+1.11%)
Feb 11, 2015 10.20 10.20 10.10 10.13 40,796 -0.04(-0.36%)
Feb 10, 2015 10.15 10.19 10.13 10.17 33,412 +0.01(+0.07%)
Feb 09, 2015 10.19 10.20 10.16 10.16 27,140 -0.04(-0.34%)
Feb 06, 2015 10.28 10.30 10.16 10.20 65,093 -0.13(-1.21%)
Feb 05, 2015 10.40 10.40 10.30 10.32 26,221 -0.06(-0.55%)
Feb 04, 2015 10.37 10.38 10.33 10.38 42,552 -0.00(-0.02%)
Feb 03, 2015 10.40 10.43 10.35 10.38 68,447 -0.08(-0.80%)
Feb 02, 2015 10.46 10.51 10.39 10.46 76,113 +0.03(+0.27%)
Jan 30, 2015 10.36 10.44 10.34 10.44 67,560 +0.14(+1.37%)
Jan 29, 2015 10.33 10.35 10.29 10.30 43,144 -0.04(-0.35%)
Jan 28, 2015 10.38 10.44 10.30 10.33 59,257 +0.04(+0.34%)
Jan 27, 2015 10.32 10.35 10.30 10.30 37,506 +0.03(+0.28%)
Jan 26, 2015 10.20 10.30 10.20 10.27 41,401 +0.05(+0.48%)
Jan 23, 2015 10.21 10.23 10.19 10.22 68,377 +0.02(+0.21%)
Jan 22, 2015 10.20 10.24 10.19 10.20 38,004 +0.00(+0.00%)
Jan 21, 2015 10.21 10.21 10.14 10.20 119,947 +0.03(+0.28%)
Jan 20, 2015 10.17 10.22 10.16 10.17 63,932 +0.03(+0.28%)
Jan 16, 2015 10.09 10.16 10.08 10.14 75,217 +0.07(+0.70%)
Jan 15, 2015 10.09 10.11 10.07 10.07 47,444 +0.01(+0.07%)
Jan 14, 2015 10.07 10.12 10.06 10.06 42,413 +0.00(+0.00%)
Jan 13, 2015 10.12 10.19 10.06 10.06 61,754 -0.05(-0.50%)
Jan 12, 2015 10.16 10.17 10.11 10.11 47,880 +0.00(+0.05%)
Jan 09, 2015 10.09 10.14 10.09 10.11 38,327 +0.02(+0.16%)
Jan 08, 2015 10.12 10.12 10.07 10.09 19,595 -0.01(-0.07%)
Jan 07, 2015 10.07 10.14 10.07 10.10 33,959 +0.04(+0.42%)
Jan 06, 2015 10.07 10.09 10.05 10.06 35,927 -0.01(-0.07%)
Jan 05, 2015 10.04 10.09 10.04 10.07 34,631 +0.05(+0.49%)
Jan 02, 2015 9.982 10.03 9.982 10.02 30,906 +0.02(+0.25%)
Dec 31, 2014 10.03 9.992 9.992 9.992 44,685 -0.00(-0.04%)
Dec 30, 2014 9.911 10.00 9.890 9.996 50,064 +0.06(+0.63%)
Dec 29, 2014 9.975 10.03 9.895 9.932 94,338 -0.06(-0.63%)
Dec 26, 2014 9.904 10.00 9.904 9.996 39,646 +0.09(+0.92%)
Dec 24, 2014 9.911 9.904 9.904 9.904 14,561 +0.01(+0.07%)
Dec 23, 2014 9.940 9.947 9.897 9.897 27,837 -0.04(-0.36%)
Dec 22, 2014 9.961 9.970 9.918 9.933 27,537 -0.00(-0.02%)
Dec 19, 2014 9.925 9.961 9.897 9.936 34,386 +0.01(+0.10%)
Dec 18, 2014 9.961 9.975 9.904 9.925 40,235 -0.01(-0.14%)
Dec 17, 2014 9.855 9.947 9.855 9.940 62,510 +0.08(+0.78%)
Dec 16, 2014 9.869 9.869 9.841 9.862 68,238 +0.00(+0.00%)
Dec 15, 2014 9.841 9.883 9.827 9.862 52,511 +0.01(+0.07%)
Dec 12, 2014 9.827 9.869 9.827 9.855 36,025 +0.05(+0.50%)
Dec 11, 2014 9.897 9.897 9.806 9.806 53,190 -0.05(-0.49%)
Dec 10, 2014 9.806 9.876 9.806 9.855 51,891 +0.05(+0.54%)
Dec 09, 2014 9.764 9.834 9.750 9.802 54,996 +0.04(+0.38%)
Dec 08, 2014 9.736 9.785 9.736 9.764 55,681 +0.03(+0.36%)
Dec 05, 2014 9.778 9.785 9.729 9.729 32,599 -0.08(-0.78%)
Dec 04, 2014 9.792 9.827 9.771 9.806 26,150 +0.03(+0.29%)
Dec 03, 2014 9.792 9.799 9.764 9.778 57,973 -0.01(-0.07%)
Dec 02, 2014 9.757 9.792 9.743 9.785 30,582 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.