Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.36 10.39 10.32 10.35 33,642 +0.00(+0.00%)
Feb 26, 2015 10.42 10.42 10.33 10.35 94,038 -0.07(-0.65%)
Feb 25, 2015 10.39 10.43 10.39 10.42 39,318 +0.02(+0.18%)
Feb 24, 2015 10.35 10.42 10.32 10.40 42,562 +0.03(+0.27%)
Feb 23, 2015 10.23 10.37 10.23 10.37 78,674 +0.14(+1.38%)
Feb 20, 2015 10.11 10.23 10.11 10.23 51,480 +0.16(+1.54%)
Feb 19, 2015 10.03 10.13 10.03 10.08 24,215 -0.01(-0.07%)
Feb 18, 2015 10.04 10.10 10.01 10.08 34,905 +0.07(+0.70%)
Feb 17, 2015 10.22 10.28 10.01 10.01 45,890 -0.20(-2.00%)
Feb 13, 2015 10.25 10.22 10.22 10.22 37,295 -0.03(-0.28%)
Feb 12, 2015 10.18 10.25 10.13 10.25 58,874 +0.11(+1.11%)
Feb 11, 2015 10.20 10.20 10.10 10.13 40,796 -0.04(-0.36%)
Feb 10, 2015 10.15 10.19 10.13 10.17 33,412 +0.01(+0.07%)
Feb 09, 2015 10.19 10.20 10.16 10.16 27,140 -0.04(-0.34%)
Feb 06, 2015 10.28 10.30 10.16 10.20 65,093 -0.13(-1.21%)
Feb 05, 2015 10.40 10.40 10.30 10.32 26,221 -0.06(-0.55%)
Feb 04, 2015 10.37 10.38 10.33 10.38 42,552 -0.00(-0.02%)
Feb 03, 2015 10.40 10.43 10.35 10.38 68,447 -0.08(-0.80%)
Feb 02, 2015 10.46 10.51 10.39 10.46 76,113 +0.03(+0.27%)
Jan 30, 2015 10.36 10.44 10.34 10.44 67,560 +0.14(+1.37%)
Jan 29, 2015 10.33 10.35 10.29 10.30 43,144 -0.04(-0.35%)
Jan 28, 2015 10.38 10.44 10.30 10.33 59,257 +0.04(+0.34%)
Jan 27, 2015 10.32 10.35 10.30 10.30 37,506 +0.03(+0.28%)
Jan 26, 2015 10.20 10.30 10.20 10.27 41,401 +0.05(+0.48%)
Jan 23, 2015 10.21 10.23 10.19 10.22 68,377 +0.02(+0.21%)
Jan 22, 2015 10.20 10.24 10.19 10.20 38,004 +0.00(+0.00%)
Jan 21, 2015 10.21 10.21 10.14 10.20 119,947 +0.03(+0.28%)
Jan 20, 2015 10.17 10.22 10.16 10.17 63,932 +0.03(+0.28%)
Jan 16, 2015 10.09 10.16 10.08 10.14 75,217 +0.07(+0.70%)
Jan 15, 2015 10.09 10.11 10.07 10.07 47,444 +0.01(+0.07%)
Jan 14, 2015 10.07 10.12 10.06 10.06 42,413 +0.00(+0.00%)
Jan 13, 2015 10.12 10.19 10.06 10.06 61,754 -0.05(-0.50%)
Jan 12, 2015 10.16 10.17 10.11 10.11 47,880 +0.00(+0.05%)
Jan 09, 2015 10.09 10.14 10.09 10.11 38,327 +0.02(+0.16%)
Jan 08, 2015 10.12 10.12 10.07 10.09 19,595 -0.01(-0.07%)
Jan 07, 2015 10.07 10.14 10.07 10.10 33,959 +0.04(+0.42%)
Jan 06, 2015 10.07 10.09 10.05 10.06 35,927 -0.01(-0.07%)
Jan 05, 2015 10.04 10.09 10.04 10.07 34,631 +0.05(+0.49%)
Jan 02, 2015 9.982 10.03 9.982 10.02 30,906 +0.02(+0.25%)
Dec 31, 2014 10.03 9.992 9.992 9.992 44,685 -0.00(-0.04%)
Dec 30, 2014 9.911 10.00 9.890 9.996 50,064 +0.06(+0.63%)
Dec 29, 2014 9.975 10.03 9.895 9.932 94,338 -0.06(-0.63%)
Dec 26, 2014 9.904 10.00 9.904 9.996 39,646 +0.09(+0.92%)
Dec 24, 2014 9.911 9.904 9.904 9.904 14,561 +0.01(+0.07%)
Dec 23, 2014 9.940 9.947 9.897 9.897 27,837 -0.04(-0.36%)
Dec 22, 2014 9.961 9.970 9.918 9.933 27,537 -0.00(-0.02%)
Dec 19, 2014 9.925 9.961 9.897 9.936 34,386 +0.01(+0.10%)
Dec 18, 2014 9.961 9.975 9.904 9.925 40,235 -0.01(-0.14%)
Dec 17, 2014 9.855 9.947 9.855 9.940 62,510 +0.08(+0.78%)
Dec 16, 2014 9.869 9.869 9.841 9.862 68,238 +0.00(+0.00%)
Dec 15, 2014 9.841 9.883 9.827 9.862 52,511 +0.01(+0.07%)
Dec 12, 2014 9.827 9.869 9.827 9.855 36,025 +0.05(+0.50%)
Dec 11, 2014 9.897 9.897 9.806 9.806 53,190 -0.05(-0.49%)
Dec 10, 2014 9.806 9.876 9.806 9.855 51,891 +0.05(+0.54%)
Dec 09, 2014 9.764 9.834 9.750 9.802 54,996 +0.04(+0.38%)
Dec 08, 2014 9.736 9.785 9.736 9.764 55,681 +0.03(+0.36%)
Dec 05, 2014 9.778 9.785 9.729 9.729 32,599 -0.08(-0.78%)
Dec 04, 2014 9.792 9.827 9.771 9.806 26,150 +0.03(+0.29%)
Dec 03, 2014 9.792 9.799 9.764 9.778 57,973 -0.01(-0.07%)
Dec 02, 2014 9.757 9.792 9.743 9.785 30,582 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.