Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.699 9.757 9.699 9.712 36,246 +0.01(+0.13%)
Feb 27, 2013 9.731 9.750 9.686 9.699 48,635 -0.06(-0.59%)
Feb 26, 2013 9.737 9.782 9.719 9.757 23,504 -0.00(-0.02%)
Feb 25, 2013 9.795 9.808 9.731 9.758 19,567 -0.04(-0.44%)
Feb 22, 2013 9.776 9.809 9.737 9.802 38,292 +0.03(+0.26%)
Feb 21, 2013 9.724 9.776 9.699 9.776 38,780 +0.08(+0.80%)
Feb 20, 2013 9.686 9.789 9.686 9.699 24,812 +0.01(+0.13%)
Feb 19, 2013 9.789 9.827 9.686 9.686 67,547 -0.11(-1.09%)
Feb 15, 2013 9.815 9.821 9.782 9.792 11,264 -0.02(-0.23%)
Feb 14, 2013 9.892 9.892 9.802 9.815 34,571 -0.10(-0.97%)
Feb 13, 2013 9.853 9.956 9.853 9.911 22,148 +0.03(+0.34%)
Feb 12, 2013 9.909 9.909 9.846 9.877 24,547 +0.01(+0.13%)
Feb 11, 2013 9.954 9.954 9.858 9.864 34,142 -0.03(-0.32%)
Feb 08, 2013 9.993 9.993 9.884 9.896 27,926 -0.08(-0.77%)
Feb 07, 2013 10.02 10.04 9.916 9.973 28,469 +0.00(+0.00%)
Feb 06, 2013 9.980 10.01 9.948 9.973 12,657 -0.01(-0.13%)
Feb 04, 2013 10.01 10.04 9.958 9.986 36,387 -0.05(-0.51%)
Feb 01, 2013 10.04 10.04 9.986 10.04 54,422 +0.04(+0.39%)
Jan 31, 2013 9.896 9.999 9.896 9.999 30,511 +0.09(+0.91%)
Jan 30, 2013 9.871 9.948 9.871 9.909 26,906 +0.03(+0.32%)
Jan 29, 2013 9.884 9.966 9.848 9.877 27,986 -0.02(-0.23%)
Jan 28, 2013 9.986 9.986 9.884 9.900 22,152 -0.05(-0.48%)
Jan 25, 2013 9.967 9.999 9.948 9.948 29,972 -0.04(-0.39%)
Jan 24, 2013 9.999 9.999 9.954 9.986 31,004 +0.00(+0.00%)
Jan 23, 2013 9.935 9.999 9.935 9.986 49,127 +0.03(+0.26%)
Jan 22, 2013 9.928 9.973 9.916 9.961 46,561 +0.05(+0.52%)
Jan 18, 2013 9.871 9.916 9.852 9.909 29,206 +0.03(+0.26%)
Jan 17, 2013 9.852 9.884 9.826 9.884 26,503 +0.07(+0.72%)
Jan 16, 2013 9.762 9.838 9.743 9.813 37,428 +0.04(+0.46%)
Jan 15, 2013 9.864 9.890 9.768 9.768 30,975 -0.10(-1.04%)
Jan 14, 2013 9.896 9.902 9.871 9.871 13,829 -0.04(-0.45%)
Jan 11, 2013 9.961 9.973 9.916 9.916 43,924 +0.01(+0.15%)
Jan 10, 2013 9.882 9.901 9.844 9.901 33,820 +0.03(+0.26%)
Jan 09, 2013 9.965 9.965 9.825 9.876 70,498 -0.04(-0.37%)
Jan 08, 2013 9.901 9.940 9.901 9.913 31,043 +0.04(+0.44%)
Jan 07, 2013 9.888 9.901 9.837 9.869 26,734 +0.01(+0.06%)
Jan 04, 2013 9.742 9.863 9.742 9.863 46,046 +0.11(+1.11%)
Jan 03, 2013 9.754 9.799 9.748 9.754 40,954 +0.01(+0.07%)
Jan 02, 2013 9.716 9.767 9.537 9.748 26,476 +0.21(+2.21%)
Dec 31, 2012 9.518 9.544 9.460 9.537 43,901 +0.08(+0.81%)
Dec 28, 2012 9.460 9.486 9.422 9.460 76,203 -0.03(-0.27%)
Dec 27, 2012 9.563 9.563 9.454 9.486 31,255 -0.10(-1.07%)
Dec 26, 2012 9.799 9.799 9.499 9.588 67,671 -0.12(-1.25%)
Dec 24, 2012 9.729 9.780 9.703 9.710 28,528 -0.10(-0.98%)
Dec 21, 2012 9.671 9.850 9.671 9.805 59,681 +0.02(+0.20%)
Dec 20, 2012 9.812 9.920 9.710 9.786 65,550 +0.10(+0.99%)
Dec 19, 2012 9.703 9.786 9.639 9.690 52,835 +0.06(+0.66%)
Dec 18, 2012 9.639 9.665 9.531 9.627 104,560 -0.01(-0.13%)
Dec 17, 2012 9.818 9.818 9.633 9.639 26,188 -0.18(-1.88%)
Dec 14, 2012 9.927 9.927 9.773 9.824 29,779 -0.10(-0.97%)
Dec 13, 2012 9.805 9.920 9.780 9.920 85,649 +0.06(+0.65%)
Dec 12, 2012 9.927 9.952 9.837 9.857 60,533 -0.10(-0.98%)
Dec 11, 2012 9.993 9.993 9.891 9.955 22,789 +0.04(+0.45%)
Dec 10, 2012 10.04 10.06 9.885 9.910 68,868 -0.09(-0.89%)
Dec 07, 2012 10.12 10.12 9.980 9.999 60,713 -0.12(-1.19%)
Dec 06, 2012 10.03 10.12 10.03 10.12 36,962 +0.03(+0.25%)
Dec 05, 2012 10.18 10.21 10.03 10.09 49,711 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.