Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.698 9.756 9.698 9.711 36,248 +0.01(+0.13%)
Feb 27, 2013 9.730 9.750 9.685 9.699 48,637 -0.06(-0.59%)
Feb 26, 2013 9.737 9.782 9.718 9.756 23,505 -0.00(-0.02%)
Feb 25, 2013 9.795 9.808 9.730 9.758 19,568 -0.04(-0.44%)
Feb 22, 2013 9.775 9.809 9.737 9.801 38,294 +0.03(+0.26%)
Feb 21, 2013 9.724 9.775 9.698 9.775 38,782 +0.08(+0.80%)
Feb 20, 2013 9.685 9.788 9.685 9.698 24,813 +0.01(+0.13%)
Feb 19, 2013 9.788 9.827 9.685 9.685 67,550 -0.11(-1.09%)
Feb 15, 2013 9.814 9.820 9.782 9.792 11,265 -0.02(-0.23%)
Feb 14, 2013 9.891 9.891 9.801 9.814 34,573 -0.10(-0.97%)
Feb 13, 2013 9.853 9.956 9.853 9.911 22,149 +0.03(+0.34%)
Feb 12, 2013 9.909 9.909 9.845 9.877 24,548 +0.01(+0.13%)
Feb 11, 2013 9.954 9.954 9.858 9.864 34,143 -0.03(-0.32%)
Feb 08, 2013 9.992 9.992 9.883 9.896 27,928 -0.08(-0.77%)
Feb 07, 2013 10.02 10.04 9.915 9.973 28,471 +0.00(+0.00%)
Feb 06, 2013 9.979 10.01 9.947 9.973 12,658 -0.01(-0.13%)
Feb 04, 2013 10.01 10.04 9.958 9.986 36,389 -0.05(-0.51%)
Feb 01, 2013 10.04 10.04 9.986 10.04 54,425 +0.04(+0.38%)
Jan 31, 2013 9.896 9.999 9.896 9.999 30,513 +0.09(+0.91%)
Jan 30, 2013 9.870 9.947 9.870 9.909 26,907 +0.03(+0.32%)
Jan 29, 2013 9.883 9.966 9.848 9.877 27,987 -0.02(-0.23%)
Jan 28, 2013 9.986 9.986 9.883 9.900 22,153 -0.05(-0.48%)
Jan 25, 2013 9.966 9.999 9.947 9.947 29,973 -0.04(-0.39%)
Jan 24, 2013 9.999 9.999 9.954 9.986 31,006 +0.00(+0.00%)
Jan 23, 2013 9.934 9.999 9.934 9.986 49,129 +0.03(+0.26%)
Jan 22, 2013 9.928 9.973 9.915 9.960 46,563 +0.05(+0.52%)
Jan 18, 2013 9.870 9.915 9.851 9.909 29,207 +0.03(+0.26%)
Jan 17, 2013 9.851 9.883 9.825 9.883 26,505 +0.07(+0.72%)
Jan 16, 2013 9.761 9.837 9.742 9.813 37,429 +0.04(+0.46%)
Jan 15, 2013 9.864 9.890 9.768 9.768 30,976 -0.10(-1.04%)
Jan 14, 2013 9.896 9.901 9.870 9.870 13,829 -0.04(-0.45%)
Jan 11, 2013 9.960 9.973 9.915 9.915 43,926 +0.01(+0.15%)
Jan 10, 2013 9.882 9.901 9.843 9.901 33,821 +0.03(+0.26%)
Jan 09, 2013 9.965 9.965 9.824 9.875 70,502 -0.04(-0.37%)
Jan 08, 2013 9.901 9.939 9.901 9.912 31,044 +0.04(+0.44%)
Jan 07, 2013 9.888 9.901 9.837 9.869 26,736 +0.01(+0.06%)
Jan 04, 2013 9.741 9.862 9.741 9.862 46,048 +0.11(+1.11%)
Jan 03, 2013 9.754 9.799 9.748 9.754 40,955 +0.01(+0.07%)
Jan 02, 2013 9.716 9.767 9.537 9.748 26,477 +0.21(+2.21%)
Dec 31, 2012 9.518 9.543 9.460 9.537 43,903 +0.08(+0.81%)
Dec 28, 2012 9.460 9.486 9.422 9.460 76,206 -0.03(-0.27%)
Dec 27, 2012 9.562 9.562 9.454 9.486 31,257 -0.10(-1.07%)
Dec 26, 2012 9.799 9.799 9.498 9.588 67,674 -0.12(-1.25%)
Dec 24, 2012 9.728 9.779 9.703 9.709 28,530 -0.10(-0.98%)
Dec 21, 2012 9.671 9.850 9.671 9.805 59,684 +0.02(+0.20%)
Dec 20, 2012 9.811 9.919 9.709 9.786 65,553 +0.10(+0.99%)
Dec 19, 2012 9.703 9.786 9.639 9.690 52,838 +0.06(+0.66%)
Dec 18, 2012 9.639 9.664 9.530 9.626 104,564 -0.01(-0.13%)
Dec 17, 2012 9.818 9.818 9.633 9.639 26,189 -0.18(-1.88%)
Dec 14, 2012 9.926 9.926 9.773 9.824 29,781 -0.10(-0.97%)
Dec 13, 2012 9.805 9.920 9.779 9.920 85,653 +0.06(+0.65%)
Dec 12, 2012 9.926 9.952 9.837 9.856 60,535 -0.10(-0.98%)
Dec 11, 2012 9.992 9.992 9.890 9.954 22,790 +0.04(+0.45%)
Dec 10, 2012 10.04 10.06 9.884 9.910 68,871 -0.09(-0.89%)
Dec 07, 2012 10.12 10.12 9.980 9.999 60,716 -0.12(-1.19%)
Dec 06, 2012 10.03 10.12 10.03 10.12 36,964 +0.03(+0.25%)
Dec 05, 2012 10.18 10.21 10.03 10.09 49,713 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.