Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.528 7.600 7.495 7.578 60,152 -0.02(-0.29%)
Feb 28, 2008 7.682 7.682 7.578 7.600 69,134 -0.08(-1.08%)
Feb 27, 2008 7.787 7.870 7.649 7.682 65,142 -0.18(-2.24%)
Feb 26, 2008 7.853 7.864 7.743 7.859 41,553 +0.01(+0.07%)
Feb 25, 2008 7.985 7.985 7.534 7.853 156,959 -0.14(-1.71%)
Feb 22, 2008 8.018 8.018 7.903 7.990 18,508 +0.07(+0.82%)
Feb 21, 2008 8.046 8.156 7.892 7.925 36,109 -0.06(-0.69%)
Feb 20, 2008 7.897 7.980 7.842 7.980 20,685 +0.00(+0.00%)
Feb 19, 2008 7.826 8.140 7.804 7.980 89,820 +0.15(+1.97%)
Feb 18, 2008 7.594 7.870 7.528 7.826 0 +0.00(+0.00%)
Feb 15, 2008 7.594 7.870 7.528 7.826 88,111 +0.23(+3.05%)
Feb 14, 2008 7.870 7.870 7.572 7.594 115,224 -0.29(-3.70%)
Feb 13, 2008 7.958 7.980 7.859 7.886 42,823 -0.15(-1.85%)
Feb 12, 2008 8.063 8.112 8.007 8.035 66,547 -0.02(-0.21%)
Feb 11, 2008 8.052 8.156 8.046 8.052 17,056 +0.00(+0.04%)
Feb 08, 2008 8.046 8.074 8.046 8.048 21,774 +0.00(+0.03%)
Feb 07, 2008 8.052 8.052 8.046 8.046 14,516 -0.01(-0.14%)
Feb 06, 2008 8.052 8.068 8.046 8.057 16,693 -0.01(-0.14%)
Feb 05, 2008 8.024 8.074 8.024 8.068 11,794 +0.04(+0.48%)
Feb 04, 2008 8.030 8.074 8.024 8.030 37,924 -0.06(-0.75%)
Feb 01, 2008 8.096 8.096 8.018 8.090 16,149 +0.02(+0.27%)
Jan 31, 2008 8.063 8.074 8.018 8.068 19,778 +0.06(+0.69%)
Jan 30, 2008 7.969 8.018 7.969 8.013 8,800 +0.07(+0.90%)
Jan 29, 2008 7.886 7.969 7.875 7.941 21,411 +0.05(+0.61%)
Jan 28, 2008 7.897 7.908 7.859 7.893 26,855 -0.01(-0.07%)
Jan 25, 2008 7.952 7.958 7.853 7.898 18,689 -0.06(-0.75%)
Jan 24, 2008 8.018 8.018 7.919 7.958 34,113 +0.02(+0.21%)
Jan 23, 2008 7.881 8.041 7.881 7.941 40,564 -0.02(-0.21%)
Jan 22, 2008 7.605 7.991 7.583 7.958 51,170 +0.14(+1.76%)
Jan 21, 2008 7.908 7.947 7.804 7.820 0 +0.00(+0.00%)
Jan 18, 2008 7.908 7.947 7.804 7.820 31,028 -0.12(-1.46%)
Jan 17, 2008 8.041 8.041 7.925 7.936 36,922 -0.09(-1.17%)
Jan 16, 2008 7.969 8.035 7.969 8.030 30,666 +0.04(+0.48%)
Jan 15, 2008 8.018 8.035 7.980 7.991 16,693 -0.07(-0.82%)
Jan 14, 2008 8.063 8.118 7.985 8.057 18,871 +0.04(+0.48%)
Jan 11, 2008 8.018 8.024 7.963 8.018 28,307 -0.02(-0.21%)
Jan 10, 2008 8.129 8.129 8.018 8.035 51,896 -0.05(-0.61%)
Jan 09, 2008 8.140 8.184 8.063 8.085 12,338 -0.02(-0.27%)
Jan 08, 2008 7.991 8.112 7.991 8.107 18,327 +0.09(+1.10%)
Jan 07, 2008 7.886 8.090 7.886 8.018 41,553 +0.09(+1.11%)
Jan 04, 2008 7.925 8.145 7.925 7.930 37,561 -0.01(-0.14%)
Jan 03, 2008 7.914 7.991 7.887 7.941 13,427 +0.03(+0.42%)
Jan 02, 2008 7.715 7.908 7.715 7.908 23,471 +0.13(+1.61%)
Jan 01, 2008 7.754 7.809 7.666 7.783 0 +0.00(+0.00%)
Dec 31, 2007 7.754 7.809 7.666 7.783 32,299 +0.03(+0.37%)
Dec 28, 2007 7.688 7.754 7.633 7.754 20,504 +0.12(+1.52%)
Dec 27, 2007 7.660 7.715 7.611 7.638 26,419 +0.02(+0.29%)
Dec 26, 2007 7.578 7.622 7.506 7.616 77,663 +0.05(+0.69%)
Dec 24, 2007 7.534 7.589 7.528 7.564 15,423 +0.01(+0.18%)
Dec 21, 2007 7.528 7.704 7.528 7.550 57,340 -0.03(-0.44%)
Dec 20, 2007 7.644 7.644 7.528 7.583 91,635 -0.03(-0.43%)
Dec 19, 2007 7.677 7.710 7.605 7.616 76,755 -0.02(-0.22%)
Dec 18, 2007 7.693 7.715 7.578 7.633 57,702 -0.07(-0.86%)
Dec 17, 2007 7.770 7.820 7.693 7.699 32,480 -0.10(-1.27%)
Dec 14, 2007 7.793 7.881 7.793 7.798 20,504 -0.08(-0.98%)
Dec 13, 2007 7.748 7.969 7.638 7.875 32,662 +0.07(+0.92%)
Dec 12, 2007 7.754 7.963 7.710 7.804 37,198 -0.02(-0.28%)
Dec 11, 2007 7.704 7.875 7.649 7.826 59,154 +0.13(+1.65%)
Dec 10, 2007 7.820 7.826 7.677 7.699 50,081 -0.13(-1.69%)
Dec 07, 2007 7.671 7.837 7.671 7.831 50,444 +0.16(+2.08%)
Dec 06, 2007 7.638 7.770 7.633 7.671 25,948 +0.03(+0.43%)
Dec 05, 2007 7.699 7.715 7.589 7.638 35,383 +0.01(+0.07%)
Dec 04, 2007 7.589 7.754 7.589 7.633 31,754 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.