Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.528 7.600 7.495 7.578 60,149 -0.02(-0.29%)
Feb 28, 2008 7.683 7.683 7.578 7.600 69,131 -0.08(-1.08%)
Feb 27, 2008 7.787 7.870 7.650 7.683 65,139 -0.18(-2.24%)
Feb 26, 2008 7.854 7.865 7.743 7.859 41,551 +0.01(+0.07%)
Feb 25, 2008 7.986 7.986 7.534 7.854 156,952 -0.14(-1.71%)
Feb 22, 2008 8.019 8.019 7.903 7.990 18,507 +0.07(+0.82%)
Feb 21, 2008 8.046 8.157 7.892 7.925 36,108 -0.06(-0.69%)
Feb 20, 2008 7.898 7.980 7.842 7.980 20,685 +0.00(+0.00%)
Feb 19, 2008 7.826 8.140 7.804 7.980 89,816 +0.15(+1.97%)
Feb 18, 2008 7.594 7.870 7.528 7.826 0 +0.00(+0.00%)
Feb 15, 2008 7.594 7.870 7.528 7.826 88,107 +0.23(+3.05%)
Feb 14, 2008 7.870 7.870 7.572 7.594 115,219 -0.29(-3.70%)
Feb 13, 2008 7.958 7.980 7.859 7.887 42,821 -0.15(-1.85%)
Feb 12, 2008 8.063 8.113 8.008 8.035 66,544 -0.02(-0.21%)
Feb 11, 2008 8.052 8.157 8.046 8.052 17,056 +0.00(+0.04%)
Feb 08, 2008 8.046 8.074 8.046 8.049 21,773 +0.00(+0.03%)
Feb 07, 2008 8.052 8.052 8.046 8.046 14,515 -0.01(-0.14%)
Feb 06, 2008 8.052 8.068 8.046 8.057 16,693 -0.01(-0.14%)
Feb 05, 2008 8.024 8.074 8.024 8.068 11,794 +0.04(+0.48%)
Feb 04, 2008 8.030 8.074 8.024 8.030 37,922 -0.06(-0.75%)
Feb 01, 2008 8.096 8.096 8.019 8.090 16,148 +0.02(+0.27%)
Jan 31, 2008 8.063 8.074 8.019 8.068 19,777 +0.06(+0.69%)
Jan 30, 2008 7.969 8.019 7.969 8.013 8,800 +0.07(+0.90%)
Jan 29, 2008 7.887 7.969 7.876 7.942 21,410 +0.05(+0.61%)
Jan 28, 2008 7.898 7.909 7.859 7.893 26,854 -0.01(-0.07%)
Jan 25, 2008 7.953 7.958 7.854 7.899 18,689 -0.06(-0.75%)
Jan 24, 2008 8.019 8.019 7.920 7.958 34,112 +0.02(+0.21%)
Jan 23, 2008 7.881 8.041 7.881 7.942 40,562 -0.02(-0.21%)
Jan 22, 2008 7.606 7.991 7.583 7.958 51,168 +0.14(+1.76%)
Jan 21, 2008 7.909 7.947 7.804 7.820 0 +0.00(+0.00%)
Jan 18, 2008 7.909 7.947 7.804 7.820 31,027 -0.12(-1.46%)
Jan 17, 2008 8.041 8.041 7.925 7.936 36,920 -0.09(-1.17%)
Jan 16, 2008 7.969 8.035 7.969 8.030 30,664 +0.04(+0.48%)
Jan 15, 2008 8.019 8.035 7.980 7.991 16,693 -0.07(-0.82%)
Jan 14, 2008 8.063 8.118 7.986 8.057 18,870 +0.04(+0.48%)
Jan 11, 2008 8.019 8.024 7.964 8.019 28,305 -0.02(-0.21%)
Jan 10, 2008 8.129 8.129 8.019 8.035 51,894 -0.05(-0.61%)
Jan 09, 2008 8.140 8.184 8.063 8.085 12,338 -0.02(-0.27%)
Jan 08, 2008 7.991 8.113 7.991 8.107 18,326 +0.09(+1.10%)
Jan 07, 2008 7.887 8.090 7.887 8.019 41,551 +0.09(+1.11%)
Jan 04, 2008 7.925 8.146 7.925 7.931 37,559 -0.01(-0.14%)
Jan 03, 2008 7.914 7.991 7.887 7.942 13,427 +0.03(+0.42%)
Jan 02, 2008 7.716 7.909 7.716 7.909 23,470 +0.13(+1.61%)
Jan 01, 2008 7.754 7.809 7.666 7.783 0 +0.00(+0.00%)
Dec 31, 2007 7.754 7.809 7.666 7.783 32,297 +0.03(+0.37%)
Dec 28, 2007 7.688 7.754 7.633 7.754 20,503 +0.12(+1.52%)
Dec 27, 2007 7.661 7.716 7.611 7.639 26,418 +0.02(+0.29%)
Dec 26, 2007 7.578 7.622 7.506 7.617 77,659 +0.05(+0.69%)
Dec 24, 2007 7.534 7.589 7.528 7.564 15,423 +0.01(+0.18%)
Dec 21, 2007 7.528 7.705 7.528 7.550 57,337 -0.03(-0.44%)
Dec 20, 2007 7.644 7.644 7.528 7.583 91,631 -0.03(-0.43%)
Dec 19, 2007 7.677 7.710 7.606 7.617 76,752 -0.02(-0.22%)
Dec 18, 2007 7.694 7.716 7.578 7.633 57,700 -0.07(-0.86%)
Dec 17, 2007 7.771 7.820 7.694 7.699 32,479 -0.10(-1.27%)
Dec 14, 2007 7.793 7.881 7.793 7.798 20,503 -0.08(-0.98%)
Dec 13, 2007 7.749 7.969 7.639 7.876 32,660 +0.07(+0.92%)
Dec 12, 2007 7.754 7.964 7.710 7.804 37,196 -0.02(-0.28%)
Dec 11, 2007 7.705 7.876 7.650 7.826 59,151 +0.13(+1.65%)
Dec 10, 2007 7.820 7.826 7.677 7.699 50,079 -0.13(-1.69%)
Dec 07, 2007 7.672 7.837 7.672 7.831 50,442 +0.16(+2.08%)
Dec 06, 2007 7.639 7.771 7.633 7.672 25,947 +0.03(+0.43%)
Dec 05, 2007 7.699 7.716 7.589 7.639 35,382 +0.01(+0.07%)
Dec 04, 2007 7.589 7.754 7.589 7.633 31,753 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.