Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.528 7.600 7.495 7.578 60,149 -0.02(-0.29%)
Feb 28, 2008 7.683 7.683 7.578 7.600 69,131 -0.08(-1.08%)
Feb 27, 2008 7.787 7.870 7.650 7.683 65,139 -0.18(-2.24%)
Feb 26, 2008 7.854 7.865 7.743 7.859 41,551 +0.01(+0.07%)
Feb 25, 2008 7.986 7.986 7.534 7.854 156,952 -0.14(-1.71%)
Feb 22, 2008 8.019 8.019 7.903 7.990 18,507 +0.07(+0.82%)
Feb 21, 2008 8.046 8.157 7.892 7.925 36,108 -0.06(-0.69%)
Feb 20, 2008 7.898 7.980 7.842 7.980 20,685 +0.00(+0.00%)
Feb 19, 2008 7.826 8.140 7.804 7.980 89,816 +0.15(+1.97%)
Feb 18, 2008 7.594 7.870 7.528 7.826 0 +0.00(+0.00%)
Feb 15, 2008 7.594 7.870 7.528 7.826 88,107 +0.23(+3.05%)
Feb 14, 2008 7.870 7.870 7.572 7.594 115,219 -0.29(-3.70%)
Feb 13, 2008 7.958 7.980 7.859 7.887 42,821 -0.15(-1.85%)
Feb 12, 2008 8.063 8.113 8.008 8.035 66,544 -0.02(-0.21%)
Feb 11, 2008 8.052 8.157 8.046 8.052 17,056 +0.00(+0.04%)
Feb 08, 2008 8.046 8.074 8.046 8.049 21,773 +0.00(+0.03%)
Feb 07, 2008 8.052 8.052 8.046 8.046 14,515 -0.01(-0.14%)
Feb 06, 2008 8.052 8.068 8.046 8.057 16,693 -0.01(-0.14%)
Feb 05, 2008 8.024 8.074 8.024 8.068 11,794 +0.04(+0.48%)
Feb 04, 2008 8.030 8.074 8.024 8.030 37,922 -0.06(-0.75%)
Feb 01, 2008 8.096 8.096 8.019 8.090 16,148 +0.02(+0.27%)
Jan 31, 2008 8.063 8.074 8.019 8.068 19,777 +0.06(+0.69%)
Jan 30, 2008 7.969 8.019 7.969 8.013 8,800 +0.07(+0.90%)
Jan 29, 2008 7.887 7.969 7.876 7.942 21,410 +0.05(+0.61%)
Jan 28, 2008 7.898 7.909 7.859 7.893 26,854 -0.01(-0.07%)
Jan 25, 2008 7.953 7.958 7.854 7.899 18,689 -0.06(-0.75%)
Jan 24, 2008 8.019 8.019 7.920 7.958 34,112 +0.02(+0.21%)
Jan 23, 2008 7.881 8.041 7.881 7.942 40,562 -0.02(-0.21%)
Jan 22, 2008 7.606 7.991 7.583 7.958 51,168 +0.14(+1.76%)
Jan 21, 2008 7.909 7.947 7.804 7.820 0 +0.00(+0.00%)
Jan 18, 2008 7.909 7.947 7.804 7.820 31,027 -0.12(-1.46%)
Jan 17, 2008 8.041 8.041 7.925 7.936 36,920 -0.09(-1.17%)
Jan 16, 2008 7.969 8.035 7.969 8.030 30,664 +0.04(+0.48%)
Jan 15, 2008 8.019 8.035 7.980 7.991 16,693 -0.07(-0.82%)
Jan 14, 2008 8.063 8.118 7.986 8.057 18,870 +0.04(+0.48%)
Jan 11, 2008 8.019 8.024 7.964 8.019 28,305 -0.02(-0.21%)
Jan 10, 2008 8.129 8.129 8.019 8.035 51,894 -0.05(-0.61%)
Jan 09, 2008 8.140 8.184 8.063 8.085 12,338 -0.02(-0.27%)
Jan 08, 2008 7.991 8.113 7.991 8.107 18,326 +0.09(+1.10%)
Jan 07, 2008 7.887 8.090 7.887 8.019 41,551 +0.09(+1.11%)
Jan 04, 2008 7.925 8.146 7.925 7.931 37,559 -0.01(-0.14%)
Jan 03, 2008 7.914 7.991 7.887 7.942 13,427 +0.03(+0.42%)
Jan 02, 2008 7.716 7.909 7.716 7.909 23,470 +0.13(+1.61%)
Jan 01, 2008 7.754 7.809 7.666 7.783 0 +0.00(+0.00%)
Dec 31, 2007 7.754 7.809 7.666 7.783 32,297 +0.03(+0.37%)
Dec 28, 2007 7.688 7.754 7.633 7.754 20,503 +0.12(+1.52%)
Dec 27, 2007 7.661 7.716 7.611 7.639 26,418 +0.02(+0.29%)
Dec 26, 2007 7.578 7.622 7.506 7.617 77,659 +0.05(+0.69%)
Dec 24, 2007 7.534 7.589 7.528 7.564 15,423 +0.01(+0.18%)
Dec 21, 2007 7.528 7.705 7.528 7.550 57,337 -0.03(-0.44%)
Dec 20, 2007 7.644 7.644 7.528 7.583 91,631 -0.03(-0.43%)
Dec 19, 2007 7.677 7.710 7.606 7.617 76,752 -0.02(-0.22%)
Dec 18, 2007 7.694 7.716 7.578 7.633 57,700 -0.07(-0.86%)
Dec 17, 2007 7.771 7.820 7.694 7.699 32,479 -0.10(-1.27%)
Dec 14, 2007 7.793 7.881 7.793 7.798 20,503 -0.08(-0.98%)
Dec 13, 2007 7.749 7.969 7.639 7.876 32,660 +0.07(+0.92%)
Dec 12, 2007 7.754 7.964 7.710 7.804 37,196 -0.02(-0.28%)
Dec 11, 2007 7.705 7.876 7.650 7.826 59,151 +0.13(+1.65%)
Dec 10, 2007 7.820 7.826 7.677 7.699 50,079 -0.13(-1.69%)
Dec 07, 2007 7.672 7.837 7.672 7.831 50,442 +0.16(+2.08%)
Dec 06, 2007 7.639 7.771 7.633 7.672 25,947 +0.03(+0.43%)
Dec 05, 2007 7.699 7.716 7.589 7.639 35,382 +0.01(+0.07%)
Dec 04, 2007 7.589 7.754 7.589 7.633 31,753 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.