Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.92 -0.12 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.949 7.016 6.919 6.995 65,160 -0.02(-0.29%)
Feb 28, 2008 7.092 7.092 6.995 7.016 74,890 -0.08(-1.08%)
Feb 27, 2008 7.189 7.265 7.061 7.092 70,566 -0.16(-2.24%)
Feb 26, 2008 7.250 7.260 7.148 7.255 45,013 +0.01(+0.07%)
Feb 25, 2008 7.372 7.372 6.955 7.250 170,027 -0.13(-1.71%)
Feb 22, 2008 7.402 7.402 7.295 7.376 20,049 +0.06(+0.82%)
Feb 21, 2008 7.428 7.529 7.285 7.316 39,116 -0.05(-0.69%)
Feb 20, 2008 7.290 7.367 7.239 7.367 22,408 +0.00(+0.00%)
Feb 19, 2008 7.224 7.514 7.204 7.367 97,298 +0.14(+1.97%)
Feb 18, 2008 7.010 7.265 6.949 7.224 0 +0.00(+0.00%)
Feb 15, 2008 7.010 7.265 6.949 7.224 95,447 +0.21(+3.05%)
Feb 14, 2008 7.265 7.265 6.990 7.010 124,817 -0.27(-3.70%)
Feb 13, 2008 7.346 7.367 7.255 7.280 46,388 -0.14(-1.85%)
Feb 12, 2008 7.443 7.489 7.392 7.417 72,087 -0.02(-0.21%)
Feb 11, 2008 7.433 7.529 7.428 7.433 18,476 +0.00(+0.04%)
Feb 08, 2008 7.428 7.453 7.428 7.430 23,587 +0.00(+0.03%)
Feb 07, 2008 7.433 7.433 7.428 7.428 15,725 -0.01(-0.14%)
Feb 06, 2008 7.433 7.448 7.428 7.438 18,083 -0.01(-0.14%)
Feb 05, 2008 7.407 7.453 7.407 7.448 12,776 +0.04(+0.48%)
Feb 04, 2008 7.412 7.453 7.407 7.412 41,081 -0.06(-0.75%)
Feb 01, 2008 7.473 7.473 7.402 7.468 17,494 +0.02(+0.27%)
Jan 31, 2008 7.443 7.453 7.402 7.448 21,425 +0.05(+0.69%)
Jan 30, 2008 7.356 7.402 7.356 7.397 9,533 +0.07(+0.90%)
Jan 29, 2008 7.280 7.356 7.270 7.331 23,194 +0.04(+0.61%)
Jan 28, 2008 7.290 7.300 7.255 7.286 29,091 -0.01(-0.07%)
Jan 25, 2008 7.341 7.346 7.250 7.291 20,246 -0.05(-0.75%)
Jan 24, 2008 7.402 7.402 7.311 7.346 36,953 +0.02(+0.21%)
Jan 23, 2008 7.275 7.423 7.275 7.331 43,941 -0.02(-0.21%)
Jan 22, 2008 7.021 7.377 7.000 7.346 55,430 +0.13(+1.76%)
Jan 21, 2008 7.300 7.336 7.204 7.219 0 +0.00(+0.00%)
Jan 18, 2008 7.300 7.336 7.204 7.219 33,612 -0.11(-1.46%)
Jan 17, 2008 7.423 7.423 7.316 7.326 39,996 -0.09(-1.17%)
Jan 16, 2008 7.356 7.417 7.356 7.412 33,219 +0.04(+0.48%)
Jan 15, 2008 7.402 7.417 7.367 7.377 18,083 -0.06(-0.82%)
Jan 14, 2008 7.443 7.494 7.372 7.438 20,442 +0.04(+0.48%)
Jan 11, 2008 7.402 7.407 7.351 7.402 30,663 -0.02(-0.21%)
Jan 10, 2008 7.504 7.504 7.402 7.417 56,217 -0.05(-0.61%)
Jan 09, 2008 7.514 7.555 7.443 7.463 13,366 -0.02(-0.27%)
Jan 08, 2008 7.377 7.489 7.377 7.484 19,852 +0.08(+1.10%)
Jan 07, 2008 7.280 7.468 7.280 7.402 45,013 +0.08(+1.11%)
Jan 04, 2008 7.316 7.519 7.316 7.321 40,688 -0.01(-0.14%)
Jan 03, 2008 7.306 7.377 7.281 7.331 14,545 +0.03(+0.42%)
Jan 02, 2008 7.122 7.300 7.122 7.300 25,425 +0.12(+1.61%)
Jan 01, 2008 7.158 7.209 7.077 7.185 0 +0.00(+0.00%)
Dec 31, 2007 7.158 7.209 7.077 7.185 34,988 +0.03(+0.37%)
Dec 28, 2007 7.097 7.158 7.046 7.158 22,211 +0.11(+1.52%)
Dec 27, 2007 7.072 7.122 7.026 7.051 28,619 +0.02(+0.29%)
Dec 26, 2007 6.995 7.036 6.929 7.031 84,129 +0.05(+0.69%)
Dec 24, 2007 6.955 7.005 6.949 6.982 16,707 +0.01(+0.18%)
Dec 21, 2007 6.949 7.112 6.949 6.970 62,114 -0.03(-0.44%)
Dec 20, 2007 7.056 7.056 6.949 7.000 99,264 -0.03(-0.43%)
Dec 19, 2007 7.087 7.117 7.021 7.031 83,146 -0.02(-0.22%)
Dec 18, 2007 7.102 7.122 6.995 7.046 62,507 -0.06(-0.86%)
Dec 17, 2007 7.173 7.219 7.102 7.107 35,184 -0.09(-1.27%)
Dec 14, 2007 7.194 7.275 7.194 7.199 22,211 -0.07(-0.98%)
Dec 13, 2007 7.153 7.356 7.051 7.270 35,381 +0.07(+0.92%)
Dec 12, 2007 7.158 7.351 7.117 7.204 40,295 -0.02(-0.28%)
Dec 11, 2007 7.112 7.270 7.061 7.224 64,079 +0.12(+1.65%)
Dec 10, 2007 7.219 7.224 7.087 7.107 54,251 -0.12(-1.69%)
Dec 07, 2007 7.082 7.234 7.082 7.229 54,644 +0.15(+2.08%)
Dec 06, 2007 7.051 7.173 7.046 7.082 28,108 +0.03(+0.43%)
Dec 05, 2007 7.107 7.122 7.005 7.051 38,329 +0.01(+0.07%)
Dec 04, 2007 7.005 7.158 7.005 7.046 34,398 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.