Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.101 8.107 8.002 8.007 48,630 -0.04(-0.55%)
Feb 27, 2007 8.063 8.085 8.046 8.052 29,032 -0.00(-0.06%)
Feb 26, 2007 8.024 8.057 8.013 8.057 44,819 +0.03(+0.34%)
Feb 23, 2007 7.963 8.030 7.963 8.030 19,415 +0.06(+0.76%)
Feb 22, 2007 8.007 8.013 7.969 7.969 48,993 -0.01(-0.14%)
Feb 21, 2007 8.030 8.046 7.980 7.980 35,565 -0.04(-0.48%)
Feb 20, 2007 8.057 8.057 8.019 8.019 16,512 -0.03(-0.41%)
Feb 16, 2007 8.068 8.090 8.035 8.052 28,851 -0.02(-0.21%)
Feb 15, 2007 8.068 8.090 8.052 8.068 19,052 +0.02(+0.27%)
Feb 14, 2007 8.057 8.068 8.013 8.046 15,605 +0.02(+0.27%)
Feb 13, 2007 8.046 8.057 8.013 8.024 18,327 -0.06(-0.68%)
Feb 12, 2007 8.107 8.123 8.074 8.079 16,331 -0.01(-0.14%)
Feb 09, 2007 8.123 8.151 8.085 8.090 22,319 -0.03(-0.41%)
Feb 08, 2007 8.112 8.123 8.063 8.123 29,758 +0.03(+0.41%)
Feb 07, 2007 8.096 8.112 8.090 8.090 24,133 +0.01(+0.07%)
Feb 06, 2007 8.123 8.151 8.074 8.085 27,399 -0.02(-0.27%)
Feb 05, 2007 8.090 8.140 8.085 8.107 23,952 +0.02(+0.20%)
Feb 02, 2007 8.068 8.145 8.068 8.090 32,299 +0.00(+0.00%)
Feb 01, 2007 8.129 8.140 8.079 8.090 24,315 -0.01(-0.07%)
Jan 31, 2007 8.123 8.134 8.085 8.096 28,307 -0.02(-0.20%)
Jan 30, 2007 8.211 8.211 8.107 8.112 48,993 -0.07(-0.88%)
Jan 29, 2007 8.162 8.206 8.162 8.184 39,012 +0.01(+0.13%)
Jan 26, 2007 8.090 8.514 8.085 8.173 170,205 +0.07(+0.88%)
Jan 25, 2007 8.112 8.173 8.101 8.101 17,601 -0.04(-0.47%)
Jan 24, 2007 8.145 8.184 8.112 8.140 14,153 -0.01(-0.14%)
Jan 23, 2007 8.090 8.173 8.090 8.151 16,149 +0.03(+0.34%)
Jan 22, 2007 8.101 8.173 8.090 8.123 28,307 +0.01(+0.07%)
Jan 19, 2007 8.200 8.200 8.112 8.118 20,323 +0.02(+0.20%)
Jan 18, 2007 8.173 8.173 8.093 8.101 52,259 +0.01(+0.14%)
Jan 17, 2007 8.090 8.145 8.018 8.090 33,206 +0.04(+0.55%)
Jan 16, 2007 8.074 8.107 8.041 8.046 31,028 -0.08(-1.02%)
Jan 12, 2007 8.156 8.156 8.101 8.129 19,052 -0.06(-0.67%)
Jan 11, 2007 8.096 8.184 8.063 8.184 47,178 +0.09(+1.09%)
Jan 10, 2007 8.101 8.134 8.046 8.096 16,512 -0.06(-0.74%)
Jan 09, 2007 8.063 8.184 8.052 8.156 69,678 +0.09(+1.16%)
Jan 08, 2007 7.996 8.063 7.985 8.063 16,331 +0.03(+0.34%)
Jan 05, 2007 7.969 8.035 7.958 8.035 17,964 +0.02(+0.28%)
Jan 04, 2007 8.052 8.057 7.963 8.013 37,924 -0.04(-0.54%)
Jan 03, 2007 8.063 8.085 8.046 8.057 29,395 -0.02(-0.21%)
Dec 29, 2006 8.057 8.311 8.052 8.074 51,351 +0.04(+0.48%)
Dec 28, 2006 8.057 8.063 8.002 8.035 29,577 +0.01(+0.07%)
Dec 27, 2006 8.018 8.057 8.018 8.030 21,956 +0.01(+0.14%)
Dec 26, 2006 8.002 8.052 8.002 8.018 6,713 +0.02(+0.21%)
Dec 22, 2006 7.991 8.046 7.991 8.002 16,512 +0.01(+0.07%)
Dec 21, 2006 8.063 8.079 7.980 7.996 52,803 -0.06(-0.75%)
Dec 20, 2006 8.085 8.167 8.041 8.057 29,395 -0.04(-0.54%)
Dec 19, 2006 8.156 8.206 8.079 8.101 29,395 -0.09(-1.08%)
Dec 18, 2006 8.129 8.233 8.096 8.189 27,036 +0.04(+0.54%)
Dec 15, 2006 8.217 8.244 8.145 8.145 33,569 -0.07(-0.87%)
Dec 14, 2006 8.217 8.250 8.184 8.217 20,685 -0.02(-0.20%)
Dec 13, 2006 8.217 8.300 8.206 8.233 41,734 -0.04(-0.53%)
Dec 12, 2006 8.250 8.333 8.195 8.277 30,666 +0.07(+0.87%)
Dec 11, 2006 8.189 8.239 8.178 8.206 35,928 -0.01(-0.07%)
Dec 08, 2006 8.167 8.355 8.156 8.211 52,803 +0.05(+0.61%)
Dec 07, 2006 8.134 8.294 8.134 8.162 54,981 +0.03(+0.41%)
Dec 06, 2006 8.057 8.151 8.057 8.129 14,153 +0.04(+0.55%)
Dec 05, 2006 8.063 8.129 8.052 8.085 25,040 +0.02(+0.27%)
Dec 04, 2006 8.090 8.101 8.063 8.063 10,342 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.