Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.95 +0.03 (+0.20%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.478 7.483 7.387 7.392 52,681 -0.04(-0.55%)
Feb 27, 2007 7.443 7.463 7.427 7.433 31,451 -0.00(-0.06%)
Feb 26, 2007 7.407 7.437 7.397 7.437 48,553 +0.03(+0.34%)
Feb 23, 2007 7.351 7.412 7.351 7.412 21,033 +0.06(+0.76%)
Feb 22, 2007 7.392 7.397 7.356 7.356 53,074 -0.01(-0.14%)
Feb 21, 2007 7.412 7.427 7.366 7.366 38,528 -0.04(-0.48%)
Feb 20, 2007 7.437 7.437 7.402 7.402 17,888 -0.03(-0.41%)
Feb 16, 2007 7.448 7.468 7.417 7.432 31,255 -0.02(-0.20%)
Feb 15, 2007 7.448 7.468 7.432 7.448 20,640 +0.02(+0.27%)
Feb 14, 2007 7.437 7.448 7.397 7.427 16,905 +0.02(+0.27%)
Feb 13, 2007 7.427 7.437 7.397 7.407 19,853 -0.05(-0.68%)
Feb 12, 2007 7.483 7.499 7.453 7.458 17,691 -0.01(-0.14%)
Feb 09, 2007 7.499 7.524 7.463 7.468 24,178 -0.03(-0.41%)
Feb 08, 2007 7.488 7.499 7.443 7.499 32,237 +0.03(+0.41%)
Feb 07, 2007 7.473 7.488 7.468 7.468 26,144 +0.01(+0.07%)
Feb 06, 2007 7.499 7.524 7.453 7.463 29,682 -0.02(-0.27%)
Feb 05, 2007 7.468 7.514 7.463 7.483 25,947 +0.02(+0.20%)
Feb 02, 2007 7.448 7.519 7.448 7.468 34,989 +0.00(+0.00%)
Feb 01, 2007 7.504 7.514 7.458 7.468 26,340 -0.01(-0.07%)
Jan 31, 2007 7.499 7.509 7.463 7.473 30,665 -0.02(-0.20%)
Jan 30, 2007 7.580 7.580 7.483 7.488 53,074 -0.07(-0.88%)
Jan 29, 2007 7.534 7.575 7.534 7.554 42,263 +0.01(+0.13%)
Jan 26, 2007 7.468 7.860 7.463 7.544 184,384 +0.07(+0.88%)
Jan 25, 2007 7.488 7.544 7.478 7.478 19,067 -0.04(-0.47%)
Jan 24, 2007 7.519 7.554 7.488 7.514 15,332 -0.01(-0.14%)
Jan 23, 2007 7.468 7.544 7.468 7.524 17,494 +0.03(+0.34%)
Jan 22, 2007 7.478 7.544 7.468 7.499 30,665 +0.01(+0.07%)
Jan 19, 2007 7.570 7.570 7.488 7.493 22,016 +0.02(+0.20%)
Jan 18, 2007 7.544 7.544 7.471 7.478 56,612 +0.01(+0.14%)
Jan 17, 2007 7.468 7.519 7.402 7.468 35,972 +0.04(+0.55%)
Jan 16, 2007 7.453 7.483 7.422 7.427 33,613 -0.08(-1.02%)
Jan 12, 2007 7.529 7.529 7.478 7.504 20,640 -0.05(-0.67%)
Jan 11, 2007 7.473 7.554 7.443 7.554 51,108 +0.08(+1.09%)
Jan 10, 2007 7.478 7.509 7.427 7.473 17,888 -0.06(-0.74%)
Jan 09, 2007 7.443 7.554 7.432 7.529 75,483 +0.09(+1.16%)
Jan 08, 2007 7.382 7.443 7.371 7.443 17,691 +0.03(+0.34%)
Jan 05, 2007 7.356 7.417 7.346 7.417 19,460 +0.02(+0.28%)
Jan 04, 2007 7.432 7.437 7.351 7.397 41,083 -0.04(-0.54%)
Jan 03, 2007 7.443 7.463 7.427 7.437 31,844 -0.02(-0.21%)
Dec 29, 2006 7.437 7.671 7.432 7.453 55,629 +0.04(+0.48%)
Dec 28, 2006 7.437 7.443 7.387 7.417 32,041 +0.01(+0.07%)
Dec 27, 2006 7.402 7.437 7.402 7.412 23,785 +0.01(+0.14%)
Dec 26, 2006 7.387 7.432 7.387 7.402 7,273 +0.02(+0.21%)
Dec 22, 2006 7.376 7.427 7.376 7.387 17,888 +0.01(+0.07%)
Dec 21, 2006 7.443 7.458 7.366 7.382 57,202 -0.06(-0.75%)
Dec 20, 2006 7.463 7.539 7.422 7.437 31,844 -0.04(-0.54%)
Dec 19, 2006 7.529 7.575 7.458 7.478 31,844 -0.08(-1.08%)
Dec 18, 2006 7.504 7.600 7.473 7.560 29,289 +0.04(+0.54%)
Dec 15, 2006 7.585 7.610 7.519 7.519 36,365 -0.07(-0.87%)
Dec 14, 2006 7.585 7.616 7.554 7.585 22,409 -0.02(-0.20%)
Dec 13, 2006 7.585 7.661 7.575 7.600 45,211 -0.04(-0.53%)
Dec 12, 2006 7.616 7.692 7.565 7.641 33,220 +0.07(+0.87%)
Dec 11, 2006 7.560 7.605 7.549 7.575 38,921 -0.01(-0.07%)
Dec 08, 2006 7.539 7.712 7.529 7.580 57,202 +0.05(+0.61%)
Dec 07, 2006 7.509 7.656 7.509 7.534 59,561 +0.03(+0.41%)
Dec 06, 2006 7.437 7.524 7.437 7.504 15,332 +0.04(+0.55%)
Dec 05, 2006 7.443 7.504 7.432 7.463 27,126 +0.02(+0.27%)
Dec 04, 2006 7.468 7.478 7.443 7.443 11,204 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.