Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.578 7.737 7.578 7.683 65,505 -0.06(-0.77%)
Feb 25, 2005 7.677 7.743 7.677 7.743 7,621 +0.06(+0.79%)
Feb 24, 2005 7.682 7.726 7.644 7.682 32,480 +0.06(+0.72%)
Feb 23, 2005 7.611 7.688 7.611 7.627 29,577 +0.02(+0.29%)
Feb 22, 2005 7.594 7.605 7.561 7.605 14,879 -0.01(-0.14%)
Feb 18, 2005 7.710 7.715 7.616 7.616 22,137 -0.10(-1.29%)
Feb 17, 2005 7.732 7.787 7.605 7.715 36,291 -0.07(-0.92%)
Feb 16, 2005 7.748 7.798 7.715 7.787 19,960 +0.04(+0.50%)
Feb 15, 2005 7.770 7.804 7.726 7.748 15,060 +0.03(+0.36%)
Feb 14, 2005 7.842 7.842 7.721 7.721 19,234 -0.10(-1.34%)
Feb 11, 2005 7.765 7.842 7.704 7.826 29,032 +0.08(+1.07%)
Feb 10, 2005 7.787 7.826 7.737 7.743 19,778 +0.01(+0.14%)
Feb 09, 2005 7.770 7.776 7.682 7.732 32,117 +0.02(+0.21%)
Feb 08, 2005 7.578 7.770 7.567 7.715 41,371 +0.08(+1.08%)
Feb 07, 2005 7.699 7.699 7.616 7.633 19,778 -0.04(-0.50%)
Feb 04, 2005 7.710 7.765 7.660 7.671 32,480 -0.01(-0.14%)
Feb 03, 2005 7.638 7.743 7.633 7.682 11,976 +0.03(+0.36%)
Feb 02, 2005 7.600 7.655 7.600 7.655 9,798 +0.07(+0.87%)
Feb 01, 2005 7.561 7.600 7.534 7.589 17,782 +0.04(+0.51%)
Jan 31, 2005 7.605 7.616 7.495 7.550 18,327 -0.02(-0.22%)
Jan 28, 2005 7.611 7.660 7.545 7.567 45,001 -0.04(-0.58%)
Jan 27, 2005 7.605 7.655 7.578 7.611 22,319 +0.06(+0.80%)
Jan 26, 2005 7.578 7.589 7.478 7.550 22,500 +0.01(+0.15%)
Jan 25, 2005 7.550 7.578 7.539 7.539 18,508 -0.03(-0.44%)
Jan 24, 2005 7.561 7.600 7.545 7.572 19,052 +0.02(+0.29%)
Jan 21, 2005 7.550 7.605 7.522 7.550 32,117 +0.03(+0.37%)
Jan 20, 2005 7.489 7.605 7.484 7.522 39,012 +0.03(+0.44%)
Jan 19, 2005 7.578 7.583 7.445 7.489 53,529 -0.07(-0.88%)
Jan 18, 2005 7.467 7.567 7.412 7.556 45,726 +0.11(+1.48%)
Jan 14, 2005 7.412 7.445 7.374 7.445 37,924 +0.04(+0.52%)
Jan 13, 2005 7.379 7.412 7.379 7.407 31,573 -0.02(-0.22%)
Jan 12, 2005 7.418 7.423 7.407 7.423 18,871 -0.03(-0.44%)
Jan 11, 2005 7.451 7.484 7.445 7.456 25,403 +0.00(+0.00%)
Jan 10, 2005 7.506 7.578 7.451 7.456 35,383 -0.02(-0.22%)
Jan 07, 2005 7.506 7.589 7.462 7.473 24,677 +0.01(+0.07%)
Jan 06, 2005 7.495 7.633 7.467 7.467 54,799 -0.08(-1.09%)
Jan 05, 2005 7.495 7.561 7.489 7.550 48,085 +0.06(+0.81%)
Jan 04, 2005 7.445 7.489 7.412 7.489 27,944 +0.03(+0.44%)
Jan 03, 2005 7.385 7.456 7.385 7.456 50,989 +0.10(+1.42%)
Dec 31, 2004 7.357 7.418 7.346 7.352 113,228 -0.01(-0.15%)
Dec 30, 2004 7.357 7.412 7.357 7.363 48,630 -0.01(-0.07%)
Dec 29, 2004 7.407 7.407 7.352 7.368 31,936 +0.02(+0.22%)
Dec 28, 2004 7.379 7.401 7.352 7.352 33,206 -0.01(-0.15%)
Dec 27, 2004 7.374 7.385 7.363 7.363 25,403 -0.04(-0.52%)
Dec 23, 2004 7.434 7.434 7.374 7.401 43,005 -0.03(-0.44%)
Dec 22, 2004 7.407 7.440 7.396 7.434 29,032 +0.06(+0.82%)
Dec 21, 2004 7.368 7.407 7.313 7.374 48,448 +0.01(+0.07%)
Dec 20, 2004 7.335 7.385 7.319 7.368 67,501 +0.03(+0.45%)
Dec 17, 2004 7.341 7.357 7.335 7.335 15,968 -0.02(-0.30%)
Dec 16, 2004 7.412 7.423 7.357 7.357 59,517 -0.07(-0.89%)
Dec 15, 2004 7.423 7.434 7.385 7.423 48,811 +0.03(+0.37%)
Dec 14, 2004 7.390 7.434 7.390 7.396 43,186 +0.00(+0.00%)
Dec 13, 2004 7.429 7.451 7.396 7.396 56,977 -0.10(-1.32%)
Dec 10, 2004 7.522 7.528 7.473 7.495 41,553 -0.03(-0.37%)
Dec 09, 2004 7.534 7.550 7.495 7.522 16,331 +0.01(+0.15%)
Dec 08, 2004 7.550 7.567 7.495 7.511 13,609 +0.01(+0.15%)
Dec 07, 2004 7.517 7.539 7.495 7.500 8,346 -0.02(-0.22%)
Dec 06, 2004 7.522 7.522 7.506 7.517 25,585 -0.06(-0.80%)
Dec 03, 2004 7.484 7.578 7.467 7.578 52,077 +0.15(+2.00%)
Dec 02, 2004 7.429 7.451 7.396 7.429 45,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.