Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.578 7.738 7.578 7.684 65,502 -0.06(-0.77%)
Feb 25, 2005 7.677 7.743 7.677 7.743 7,620 +0.06(+0.79%)
Feb 24, 2005 7.683 7.727 7.644 7.683 32,479 +0.06(+0.72%)
Feb 23, 2005 7.611 7.688 7.611 7.628 29,575 +0.02(+0.29%)
Feb 22, 2005 7.594 7.606 7.561 7.606 14,878 -0.01(-0.14%)
Feb 18, 2005 7.710 7.716 7.617 7.617 22,136 -0.10(-1.29%)
Feb 17, 2005 7.732 7.787 7.606 7.716 36,289 -0.07(-0.92%)
Feb 16, 2005 7.749 7.798 7.716 7.787 19,959 +0.04(+0.50%)
Feb 15, 2005 7.771 7.804 7.727 7.749 15,060 +0.03(+0.36%)
Feb 14, 2005 7.842 7.842 7.721 7.721 19,233 -0.10(-1.34%)
Feb 11, 2005 7.765 7.842 7.705 7.826 29,031 +0.08(+1.07%)
Feb 10, 2005 7.787 7.826 7.738 7.743 19,777 +0.01(+0.14%)
Feb 09, 2005 7.771 7.776 7.683 7.732 32,116 +0.02(+0.21%)
Feb 08, 2005 7.578 7.771 7.567 7.716 41,370 +0.08(+1.08%)
Feb 07, 2005 7.699 7.699 7.617 7.633 19,777 -0.04(-0.50%)
Feb 04, 2005 7.710 7.765 7.661 7.672 32,479 -0.01(-0.14%)
Feb 03, 2005 7.639 7.743 7.633 7.683 11,975 +0.03(+0.36%)
Feb 02, 2005 7.600 7.655 7.600 7.655 9,798 +0.07(+0.87%)
Feb 01, 2005 7.561 7.600 7.534 7.589 17,781 +0.04(+0.51%)
Jan 31, 2005 7.606 7.617 7.495 7.550 18,326 -0.02(-0.22%)
Jan 28, 2005 7.611 7.661 7.545 7.567 44,999 -0.04(-0.58%)
Jan 27, 2005 7.606 7.655 7.578 7.611 22,318 +0.06(+0.80%)
Jan 26, 2005 7.578 7.589 7.479 7.550 22,499 +0.01(+0.15%)
Jan 25, 2005 7.550 7.578 7.539 7.539 18,507 -0.03(-0.44%)
Jan 24, 2005 7.561 7.600 7.545 7.572 19,052 +0.02(+0.29%)
Jan 21, 2005 7.550 7.606 7.523 7.550 32,116 +0.03(+0.37%)
Jan 20, 2005 7.490 7.606 7.484 7.523 39,011 +0.03(+0.44%)
Jan 19, 2005 7.578 7.583 7.446 7.490 53,527 -0.07(-0.88%)
Jan 18, 2005 7.468 7.567 7.413 7.556 45,724 +0.11(+1.48%)
Jan 14, 2005 7.413 7.446 7.374 7.446 37,922 +0.04(+0.52%)
Jan 13, 2005 7.380 7.413 7.380 7.407 31,571 -0.02(-0.22%)
Jan 12, 2005 7.418 7.424 7.407 7.424 18,870 -0.03(-0.44%)
Jan 11, 2005 7.451 7.484 7.446 7.457 25,402 +0.00(+0.00%)
Jan 10, 2005 7.506 7.578 7.451 7.457 35,382 -0.02(-0.22%)
Jan 07, 2005 7.506 7.589 7.462 7.473 24,676 +0.01(+0.07%)
Jan 06, 2005 7.495 7.633 7.468 7.468 54,797 -0.08(-1.09%)
Jan 05, 2005 7.495 7.561 7.490 7.550 48,083 +0.06(+0.81%)
Jan 04, 2005 7.446 7.490 7.413 7.490 27,942 +0.03(+0.44%)
Jan 03, 2005 7.385 7.457 7.385 7.457 50,986 +0.10(+1.42%)
Dec 31, 2004 7.357 7.418 7.346 7.352 113,223 -0.01(-0.15%)
Dec 30, 2004 7.357 7.413 7.357 7.363 48,627 -0.01(-0.07%)
Dec 29, 2004 7.407 7.407 7.352 7.369 31,934 +0.02(+0.22%)
Dec 28, 2004 7.380 7.402 7.352 7.352 33,204 -0.01(-0.15%)
Dec 27, 2004 7.374 7.385 7.363 7.363 25,402 -0.04(-0.52%)
Dec 23, 2004 7.435 7.435 7.374 7.402 43,003 -0.03(-0.44%)
Dec 22, 2004 7.407 7.440 7.396 7.435 29,031 +0.06(+0.82%)
Dec 21, 2004 7.369 7.407 7.313 7.374 48,446 +0.01(+0.07%)
Dec 20, 2004 7.335 7.385 7.319 7.369 67,498 +0.03(+0.45%)
Dec 17, 2004 7.341 7.357 7.335 7.335 15,967 -0.02(-0.30%)
Dec 16, 2004 7.413 7.424 7.357 7.357 59,514 -0.07(-0.89%)
Dec 15, 2004 7.424 7.435 7.385 7.424 48,809 +0.03(+0.37%)
Dec 14, 2004 7.391 7.435 7.391 7.396 43,184 +0.00(+0.00%)
Dec 13, 2004 7.429 7.451 7.396 7.396 56,974 -0.10(-1.32%)
Dec 10, 2004 7.523 7.528 7.473 7.495 41,551 -0.03(-0.37%)
Dec 09, 2004 7.534 7.550 7.495 7.523 16,330 +0.01(+0.15%)
Dec 08, 2004 7.550 7.567 7.495 7.512 13,608 +0.01(+0.15%)
Dec 07, 2004 7.517 7.539 7.495 7.501 8,346 -0.02(-0.22%)
Dec 06, 2004 7.523 7.523 7.506 7.517 25,584 -0.06(-0.80%)
Dec 03, 2004 7.484 7.578 7.468 7.578 52,075 +0.15(+2.00%)
Dec 02, 2004 7.429 7.451 7.396 7.429 45,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.