Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.578 7.737 7.578 7.683 65,505 -0.06(-0.77%)
Feb 25, 2005 7.677 7.743 7.677 7.743 7,621 +0.06(+0.79%)
Feb 24, 2005 7.682 7.726 7.644 7.682 32,480 +0.06(+0.72%)
Feb 23, 2005 7.611 7.688 7.611 7.627 29,577 +0.02(+0.29%)
Feb 22, 2005 7.594 7.605 7.561 7.605 14,879 -0.01(-0.14%)
Feb 18, 2005 7.710 7.715 7.616 7.616 22,137 -0.10(-1.29%)
Feb 17, 2005 7.732 7.787 7.605 7.715 36,291 -0.07(-0.92%)
Feb 16, 2005 7.748 7.798 7.715 7.787 19,960 +0.04(+0.50%)
Feb 15, 2005 7.770 7.804 7.726 7.748 15,060 +0.03(+0.36%)
Feb 14, 2005 7.842 7.842 7.721 7.721 19,234 -0.10(-1.34%)
Feb 11, 2005 7.765 7.842 7.704 7.826 29,032 +0.08(+1.07%)
Feb 10, 2005 7.787 7.826 7.737 7.743 19,778 +0.01(+0.14%)
Feb 09, 2005 7.770 7.776 7.682 7.732 32,117 +0.02(+0.21%)
Feb 08, 2005 7.578 7.770 7.567 7.715 41,371 +0.08(+1.08%)
Feb 07, 2005 7.699 7.699 7.616 7.633 19,778 -0.04(-0.50%)
Feb 04, 2005 7.710 7.765 7.660 7.671 32,480 -0.01(-0.14%)
Feb 03, 2005 7.638 7.743 7.633 7.682 11,976 +0.03(+0.36%)
Feb 02, 2005 7.600 7.655 7.600 7.655 9,798 +0.07(+0.87%)
Feb 01, 2005 7.561 7.600 7.534 7.589 17,782 +0.04(+0.51%)
Jan 31, 2005 7.605 7.616 7.495 7.550 18,327 -0.02(-0.22%)
Jan 28, 2005 7.611 7.660 7.545 7.567 45,001 -0.04(-0.58%)
Jan 27, 2005 7.605 7.655 7.578 7.611 22,319 +0.06(+0.80%)
Jan 26, 2005 7.578 7.589 7.478 7.550 22,500 +0.01(+0.15%)
Jan 25, 2005 7.550 7.578 7.539 7.539 18,508 -0.03(-0.44%)
Jan 24, 2005 7.561 7.600 7.545 7.572 19,052 +0.02(+0.29%)
Jan 21, 2005 7.550 7.605 7.522 7.550 32,117 +0.03(+0.37%)
Jan 20, 2005 7.489 7.605 7.484 7.522 39,012 +0.03(+0.44%)
Jan 19, 2005 7.578 7.583 7.445 7.489 53,529 -0.07(-0.88%)
Jan 18, 2005 7.467 7.567 7.412 7.556 45,726 +0.11(+1.48%)
Jan 14, 2005 7.412 7.445 7.374 7.445 37,924 +0.04(+0.52%)
Jan 13, 2005 7.379 7.412 7.379 7.407 31,573 -0.02(-0.22%)
Jan 12, 2005 7.418 7.423 7.407 7.423 18,871 -0.03(-0.44%)
Jan 11, 2005 7.451 7.484 7.445 7.456 25,403 +0.00(+0.00%)
Jan 10, 2005 7.506 7.578 7.451 7.456 35,383 -0.02(-0.22%)
Jan 07, 2005 7.506 7.589 7.462 7.473 24,677 +0.01(+0.07%)
Jan 06, 2005 7.495 7.633 7.467 7.467 54,799 -0.08(-1.09%)
Jan 05, 2005 7.495 7.561 7.489 7.550 48,085 +0.06(+0.81%)
Jan 04, 2005 7.445 7.489 7.412 7.489 27,944 +0.03(+0.44%)
Jan 03, 2005 7.385 7.456 7.385 7.456 50,989 +0.10(+1.42%)
Dec 31, 2004 7.357 7.418 7.346 7.352 113,228 -0.01(-0.15%)
Dec 30, 2004 7.357 7.412 7.357 7.363 48,630 -0.01(-0.07%)
Dec 29, 2004 7.407 7.407 7.352 7.368 31,936 +0.02(+0.22%)
Dec 28, 2004 7.379 7.401 7.352 7.352 33,206 -0.01(-0.15%)
Dec 27, 2004 7.374 7.385 7.363 7.363 25,403 -0.04(-0.52%)
Dec 23, 2004 7.434 7.434 7.374 7.401 43,005 -0.03(-0.44%)
Dec 22, 2004 7.407 7.440 7.396 7.434 29,032 +0.06(+0.82%)
Dec 21, 2004 7.368 7.407 7.313 7.374 48,448 +0.01(+0.07%)
Dec 20, 2004 7.335 7.385 7.319 7.368 67,501 +0.03(+0.45%)
Dec 17, 2004 7.341 7.357 7.335 7.335 15,968 -0.02(-0.30%)
Dec 16, 2004 7.412 7.423 7.357 7.357 59,517 -0.07(-0.89%)
Dec 15, 2004 7.423 7.434 7.385 7.423 48,811 +0.03(+0.37%)
Dec 14, 2004 7.390 7.434 7.390 7.396 43,186 +0.00(+0.00%)
Dec 13, 2004 7.429 7.451 7.396 7.396 56,977 -0.10(-1.32%)
Dec 10, 2004 7.522 7.528 7.473 7.495 41,553 -0.03(-0.37%)
Dec 09, 2004 7.534 7.550 7.495 7.522 16,331 +0.01(+0.15%)
Dec 08, 2004 7.550 7.567 7.495 7.511 13,609 +0.01(+0.15%)
Dec 07, 2004 7.517 7.539 7.495 7.500 8,346 -0.02(-0.22%)
Dec 06, 2004 7.522 7.522 7.506 7.517 25,585 -0.06(-0.80%)
Dec 03, 2004 7.484 7.578 7.467 7.578 52,077 +0.15(+2.00%)
Dec 02, 2004 7.429 7.451 7.396 7.429 45,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.