Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.578 7.738 7.578 7.684 65,502 -0.06(-0.77%)
Feb 25, 2005 7.677 7.743 7.677 7.743 7,620 +0.06(+0.79%)
Feb 24, 2005 7.683 7.727 7.644 7.683 32,479 +0.06(+0.72%)
Feb 23, 2005 7.611 7.688 7.611 7.628 29,575 +0.02(+0.29%)
Feb 22, 2005 7.594 7.606 7.561 7.606 14,878 -0.01(-0.14%)
Feb 18, 2005 7.710 7.716 7.617 7.617 22,136 -0.10(-1.29%)
Feb 17, 2005 7.732 7.787 7.606 7.716 36,289 -0.07(-0.92%)
Feb 16, 2005 7.749 7.798 7.716 7.787 19,959 +0.04(+0.50%)
Feb 15, 2005 7.771 7.804 7.727 7.749 15,060 +0.03(+0.36%)
Feb 14, 2005 7.842 7.842 7.721 7.721 19,233 -0.10(-1.34%)
Feb 11, 2005 7.765 7.842 7.705 7.826 29,031 +0.08(+1.07%)
Feb 10, 2005 7.787 7.826 7.738 7.743 19,777 +0.01(+0.14%)
Feb 09, 2005 7.771 7.776 7.683 7.732 32,116 +0.02(+0.21%)
Feb 08, 2005 7.578 7.771 7.567 7.716 41,370 +0.08(+1.08%)
Feb 07, 2005 7.699 7.699 7.617 7.633 19,777 -0.04(-0.50%)
Feb 04, 2005 7.710 7.765 7.661 7.672 32,479 -0.01(-0.14%)
Feb 03, 2005 7.639 7.743 7.633 7.683 11,975 +0.03(+0.36%)
Feb 02, 2005 7.600 7.655 7.600 7.655 9,798 +0.07(+0.87%)
Feb 01, 2005 7.561 7.600 7.534 7.589 17,781 +0.04(+0.51%)
Jan 31, 2005 7.606 7.617 7.495 7.550 18,326 -0.02(-0.22%)
Jan 28, 2005 7.611 7.661 7.545 7.567 44,999 -0.04(-0.58%)
Jan 27, 2005 7.606 7.655 7.578 7.611 22,318 +0.06(+0.80%)
Jan 26, 2005 7.578 7.589 7.479 7.550 22,499 +0.01(+0.15%)
Jan 25, 2005 7.550 7.578 7.539 7.539 18,507 -0.03(-0.44%)
Jan 24, 2005 7.561 7.600 7.545 7.572 19,052 +0.02(+0.29%)
Jan 21, 2005 7.550 7.606 7.523 7.550 32,116 +0.03(+0.37%)
Jan 20, 2005 7.490 7.606 7.484 7.523 39,011 +0.03(+0.44%)
Jan 19, 2005 7.578 7.583 7.446 7.490 53,527 -0.07(-0.88%)
Jan 18, 2005 7.468 7.567 7.413 7.556 45,724 +0.11(+1.48%)
Jan 14, 2005 7.413 7.446 7.374 7.446 37,922 +0.04(+0.52%)
Jan 13, 2005 7.380 7.413 7.380 7.407 31,571 -0.02(-0.22%)
Jan 12, 2005 7.418 7.424 7.407 7.424 18,870 -0.03(-0.44%)
Jan 11, 2005 7.451 7.484 7.446 7.457 25,402 +0.00(+0.00%)
Jan 10, 2005 7.506 7.578 7.451 7.457 35,382 -0.02(-0.22%)
Jan 07, 2005 7.506 7.589 7.462 7.473 24,676 +0.01(+0.07%)
Jan 06, 2005 7.495 7.633 7.468 7.468 54,797 -0.08(-1.09%)
Jan 05, 2005 7.495 7.561 7.490 7.550 48,083 +0.06(+0.81%)
Jan 04, 2005 7.446 7.490 7.413 7.490 27,942 +0.03(+0.44%)
Jan 03, 2005 7.385 7.457 7.385 7.457 50,986 +0.10(+1.42%)
Dec 31, 2004 7.357 7.418 7.346 7.352 113,223 -0.01(-0.15%)
Dec 30, 2004 7.357 7.413 7.357 7.363 48,627 -0.01(-0.07%)
Dec 29, 2004 7.407 7.407 7.352 7.369 31,934 +0.02(+0.22%)
Dec 28, 2004 7.380 7.402 7.352 7.352 33,204 -0.01(-0.15%)
Dec 27, 2004 7.374 7.385 7.363 7.363 25,402 -0.04(-0.52%)
Dec 23, 2004 7.435 7.435 7.374 7.402 43,003 -0.03(-0.44%)
Dec 22, 2004 7.407 7.440 7.396 7.435 29,031 +0.06(+0.82%)
Dec 21, 2004 7.369 7.407 7.313 7.374 48,446 +0.01(+0.07%)
Dec 20, 2004 7.335 7.385 7.319 7.369 67,498 +0.03(+0.45%)
Dec 17, 2004 7.341 7.357 7.335 7.335 15,967 -0.02(-0.30%)
Dec 16, 2004 7.413 7.424 7.357 7.357 59,514 -0.07(-0.89%)
Dec 15, 2004 7.424 7.435 7.385 7.424 48,809 +0.03(+0.37%)
Dec 14, 2004 7.391 7.435 7.391 7.396 43,184 +0.00(+0.00%)
Dec 13, 2004 7.429 7.451 7.396 7.396 56,974 -0.10(-1.32%)
Dec 10, 2004 7.523 7.528 7.473 7.495 41,551 -0.03(-0.37%)
Dec 09, 2004 7.534 7.550 7.495 7.523 16,330 +0.01(+0.15%)
Dec 08, 2004 7.550 7.567 7.495 7.512 13,608 +0.01(+0.15%)
Dec 07, 2004 7.517 7.539 7.495 7.501 8,346 -0.02(-0.22%)
Dec 06, 2004 7.523 7.523 7.506 7.517 25,584 -0.06(-0.80%)
Dec 03, 2004 7.484 7.578 7.468 7.578 52,075 +0.15(+2.00%)
Dec 02, 2004 7.429 7.451 7.396 7.429 45,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.