Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

15.04 -0.05 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.138 7.143 7.072 7.077 18,673 -0.02(-0.29%)
Feb 27, 2003 7.148 7.148 7.046 7.097 26,339 -0.04(-0.50%)
Feb 26, 2003 7.143 7.143 7.122 7.133 8,059 -0.01(-0.14%)
Feb 25, 2003 7.127 7.178 7.072 7.143 45,209 +0.02(+0.29%)
Feb 24, 2003 7.112 7.163 7.087 7.122 20,049 +0.04(+0.57%)
Feb 21, 2003 7.122 7.127 7.082 7.082 23,391 -0.05(-0.64%)
Feb 20, 2003 7.117 7.133 7.066 7.127 14,349 +0.01(+0.07%)
Feb 19, 2003 7.072 7.122 7.051 7.122 19,263 +0.02(+0.29%)
Feb 18, 2003 7.082 7.219 7.082 7.102 24,570 +0.01(+0.07%)
Feb 14, 2003 7.097 7.122 7.082 7.097 18,476 +0.00(+0.00%)
Feb 13, 2003 7.199 7.239 7.097 7.097 21,818 -0.17(-2.38%)
Feb 12, 2003 7.138 7.275 7.122 7.270 48,551 +0.15(+2.07%)
Feb 11, 2003 7.092 7.163 7.056 7.122 18,476 +0.08(+1.16%)
Feb 10, 2003 7.077 7.122 7.041 7.041 24,373 +0.02(+0.29%)
Feb 07, 2003 7.072 7.122 7.021 7.021 10,417 -0.08(-1.08%)
Feb 06, 2003 7.112 7.183 7.066 7.097 15,725 +0.04(+0.50%)
Feb 05, 2003 7.122 7.127 7.046 7.061 17,494 -0.06(-0.86%)
Feb 04, 2003 7.173 7.183 7.046 7.122 55,037 +0.14(+2.04%)
Feb 03, 2003 7.102 7.112 6.980 6.980 38,723 -0.09(-1.30%)
Jan 31, 2003 7.072 7.082 7.026 7.072 27,518 +0.04(+0.58%)
Jan 30, 2003 7.005 7.041 6.965 7.031 19,066 +0.02(+0.29%)
Jan 29, 2003 7.031 7.036 6.970 7.010 19,852 -0.03(-0.36%)
Jan 28, 2003 7.005 7.112 6.995 7.036 31,646 +0.04(+0.51%)
Jan 27, 2003 7.046 7.082 6.995 7.000 13,759 -0.04(-0.51%)
Jan 24, 2003 7.021 7.082 7.021 7.036 4,717 -0.04(-0.58%)
Jan 23, 2003 7.026 7.077 6.970 7.077 23,587 +0.05(+0.72%)
Jan 22, 2003 7.107 7.107 7.021 7.026 17,690 -0.04(-0.58%)
Jan 21, 2003 7.005 7.066 7.005 7.066 30,467 +0.10(+1.39%)
Jan 17, 2003 6.965 6.985 6.944 6.970 8,648 +0.00(+0.00%)
Jan 16, 2003 6.919 7.016 6.904 6.970 42,261 +0.05(+0.66%)
Jan 15, 2003 6.914 6.985 6.873 6.924 26,339 -0.04(-0.58%)
Jan 14, 2003 6.904 6.970 6.868 6.965 35,381 +0.04(+0.51%)
Jan 13, 2003 6.832 6.990 6.832 6.929 44,619 +0.01(+0.15%)
Jan 10, 2003 6.888 6.919 6.883 6.919 21,621 +0.05(+0.67%)
Jan 09, 2003 6.970 6.980 6.868 6.873 49,337 -0.11(-1.60%)
Jan 08, 2003 6.995 6.995 6.944 6.985 49,337 +0.00(+0.00%)
Jan 07, 2003 6.990 7.021 6.949 6.985 47,568 -0.01(-0.07%)
Jan 06, 2003 7.046 7.046 6.990 6.990 23,587 -0.05(-0.72%)
Jan 03, 2003 6.975 7.041 6.975 7.041 16,707 +0.02(+0.29%)
Jan 02, 2003 7.051 7.051 7.005 7.021 12,776 -0.04(-0.58%)
Dec 31, 2002 6.970 7.061 6.949 7.061 63,686 +0.09(+1.31%)
Dec 30, 2002 6.919 6.980 6.893 6.970 64,865 +0.05(+0.74%)
Dec 27, 2002 6.944 6.944 6.873 6.919 31,450 -0.02(-0.29%)
Dec 26, 2002 6.919 6.939 6.878 6.939 19,066 +0.01(+0.07%)
Dec 24, 2002 6.853 6.939 6.843 6.934 23,980 +0.11(+1.56%)
Dec 23, 2002 6.827 6.858 6.792 6.827 54,054 +0.00(+0.00%)
Dec 20, 2002 6.868 6.878 6.817 6.827 37,543 -0.05(-0.67%)
Dec 19, 2002 6.878 6.924 6.873 6.873 20,049 -0.03(-0.37%)
Dec 18, 2002 6.868 6.899 6.848 6.899 33,612 +0.01(+0.07%)
Dec 17, 2002 6.899 6.919 6.893 6.893 85,505 -0.08(-1.17%)
Dec 16, 2002 6.980 7.005 6.975 6.975 17,101 -0.01(-0.07%)
Dec 13, 2002 6.990 7.010 6.980 6.980 10,024 -0.03(-0.44%)
Dec 12, 2002 6.955 7.056 6.955 7.010 26,142 +0.04(+0.58%)
Dec 11, 2002 7.041 7.041 6.965 6.970 19,066 -0.12(-1.72%)
Dec 10, 2002 7.021 7.102 7.021 7.092 17,297 +0.02(+0.29%)
Dec 09, 2002 7.102 7.112 7.000 7.072 45,799 -0.06(-0.79%)
Dec 06, 2002 7.153 7.153 7.097 7.127 20,246 +0.03(+0.43%)
Dec 05, 2002 7.107 7.143 7.097 7.097 15,135 +0.03(+0.36%)
Dec 04, 2002 7.087 7.173 7.036 7.072 39,705 +0.04(+0.51%)
Dec 03, 2002 7.056 7.158 7.010 7.036 55,824 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.