Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.732 7.738 7.661 7.666 17,237 -0.02(-0.29%)
Feb 27, 2003 7.743 7.743 7.633 7.688 24,313 -0.04(-0.50%)
Feb 26, 2003 7.738 7.738 7.716 7.727 7,439 -0.01(-0.14%)
Feb 25, 2003 7.721 7.776 7.661 7.738 41,732 +0.02(+0.29%)
Feb 24, 2003 7.705 7.760 7.677 7.716 18,507 +0.04(+0.57%)
Feb 21, 2003 7.716 7.721 7.672 7.672 21,592 -0.05(-0.64%)
Feb 20, 2003 7.710 7.727 7.655 7.721 13,245 +0.01(+0.07%)
Feb 19, 2003 7.661 7.716 7.639 7.716 17,781 +0.02(+0.29%)
Feb 18, 2003 7.672 7.820 7.672 7.694 22,680 +0.01(+0.07%)
Feb 14, 2003 7.688 7.716 7.672 7.688 17,056 +0.00(+0.00%)
Feb 13, 2003 7.798 7.842 7.688 7.688 20,140 -0.19(-2.38%)
Feb 12, 2003 7.732 7.881 7.716 7.876 44,817 +0.16(+2.07%)
Feb 11, 2003 7.683 7.760 7.644 7.716 17,056 +0.09(+1.16%)
Feb 10, 2003 7.666 7.716 7.628 7.628 22,499 +0.02(+0.29%)
Feb 07, 2003 7.661 7.716 7.606 7.606 9,616 -0.08(-1.08%)
Feb 06, 2003 7.705 7.782 7.655 7.688 14,515 +0.04(+0.50%)
Feb 05, 2003 7.716 7.721 7.633 7.650 16,148 -0.07(-0.86%)
Feb 04, 2003 7.771 7.782 7.633 7.716 50,805 +0.15(+2.04%)
Feb 03, 2003 7.694 7.705 7.561 7.561 35,745 -0.10(-1.29%)
Jan 31, 2003 7.661 7.672 7.611 7.661 25,402 +0.04(+0.58%)
Jan 30, 2003 7.589 7.628 7.545 7.617 17,600 +0.02(+0.29%)
Jan 29, 2003 7.617 7.622 7.550 7.594 18,326 -0.03(-0.36%)
Jan 28, 2003 7.589 7.705 7.578 7.622 29,213 +0.04(+0.51%)
Jan 27, 2003 7.633 7.672 7.578 7.583 12,701 -0.04(-0.51%)
Jan 24, 2003 7.606 7.672 7.606 7.622 4,354 -0.04(-0.58%)
Jan 23, 2003 7.611 7.666 7.550 7.666 21,773 +0.06(+0.72%)
Jan 22, 2003 7.699 7.699 7.606 7.611 16,330 -0.04(-0.58%)
Jan 21, 2003 7.589 7.655 7.589 7.655 28,124 +0.10(+1.39%)
Jan 17, 2003 7.545 7.567 7.523 7.550 7,983 +0.00(+0.00%)
Jan 16, 2003 7.495 7.600 7.479 7.550 39,011 +0.05(+0.66%)
Jan 15, 2003 7.490 7.567 7.446 7.501 24,313 -0.04(-0.58%)
Jan 14, 2003 7.479 7.550 7.440 7.545 32,660 +0.04(+0.51%)
Jan 13, 2003 7.402 7.572 7.402 7.506 41,188 +0.01(+0.15%)
Jan 10, 2003 7.462 7.495 7.457 7.495 19,959 +0.05(+0.67%)
Jan 09, 2003 7.550 7.561 7.440 7.446 45,543 -0.12(-1.60%)
Jan 08, 2003 7.578 7.578 7.523 7.567 45,543 +0.00(+0.00%)
Jan 07, 2003 7.572 7.606 7.528 7.567 43,910 -0.01(-0.07%)
Jan 06, 2003 7.633 7.633 7.572 7.572 21,773 -0.06(-0.72%)
Jan 03, 2003 7.556 7.628 7.556 7.628 15,423 +0.02(+0.29%)
Jan 02, 2003 7.639 7.639 7.589 7.606 11,794 -0.04(-0.58%)
Dec 31, 2002 7.550 7.650 7.528 7.650 58,789 +0.10(+1.31%)
Dec 30, 2002 7.495 7.561 7.468 7.550 59,877 +0.06(+0.74%)
Dec 27, 2002 7.523 7.523 7.446 7.495 29,031 -0.02(-0.29%)
Dec 26, 2002 7.495 7.517 7.451 7.517 17,600 +0.01(+0.07%)
Dec 24, 2002 7.424 7.517 7.413 7.512 22,136 +0.12(+1.56%)
Dec 23, 2002 7.396 7.429 7.357 7.396 49,898 +0.00(+0.00%)
Dec 20, 2002 7.440 7.451 7.385 7.396 34,656 -0.05(-0.67%)
Dec 19, 2002 7.451 7.501 7.446 7.446 18,507 -0.03(-0.37%)
Dec 18, 2002 7.440 7.473 7.418 7.473 31,027 +0.01(+0.07%)
Dec 17, 2002 7.473 7.495 7.468 7.468 78,929 -0.09(-1.17%)
Dec 16, 2002 7.561 7.589 7.556 7.556 15,785 -0.01(-0.07%)
Dec 13, 2002 7.572 7.594 7.561 7.561 9,253 -0.03(-0.44%)
Dec 12, 2002 7.534 7.644 7.534 7.594 24,132 +0.04(+0.58%)
Dec 11, 2002 7.628 7.628 7.545 7.550 17,600 -0.13(-1.72%)
Dec 10, 2002 7.606 7.694 7.606 7.683 15,967 +0.02(+0.29%)
Dec 09, 2002 7.694 7.705 7.583 7.661 42,277 -0.06(-0.79%)
Dec 06, 2002 7.749 7.749 7.688 7.721 18,689 +0.03(+0.43%)
Dec 05, 2002 7.699 7.738 7.688 7.688 13,971 +0.03(+0.36%)
Dec 04, 2002 7.677 7.771 7.622 7.661 36,652 +0.04(+0.51%)
Dec 03, 2002 7.644 7.754 7.594 7.622 51,531 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.