Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.909 7.942 7.859 7.909 11,975 -0.01(-0.14%)
Feb 27, 2002 7.903 7.925 7.848 7.920 29,213 +0.04(+0.49%)
Feb 26, 2002 7.854 7.881 7.826 7.881 7,620 +0.06(+0.70%)
Feb 25, 2002 7.887 7.887 7.826 7.826 25,947 -0.11(-1.39%)
Feb 22, 2002 7.920 7.936 7.865 7.936 30,301 +0.03(+0.35%)
Feb 21, 2002 7.958 7.958 7.881 7.909 15,241 -0.03(-0.35%)
Feb 20, 2002 7.876 7.958 7.876 7.936 26,309 +0.00(+0.00%)
Feb 19, 2002 7.914 7.942 7.854 7.936 14,878 +0.04(+0.56%)
Feb 18, 2002 7.826 7.892 7.826 7.892 9,979 +0.00(+0.00%)
Feb 15, 2002 7.826 7.892 7.826 7.892 9,979 +0.07(+0.85%)
Feb 14, 2002 7.782 7.903 7.782 7.826 17,781 +0.04(+0.57%)
Feb 13, 2002 7.854 7.854 7.782 7.782 14,152 -0.12(-1.53%)
Feb 12, 2002 7.859 7.920 7.859 7.903 9,616 +0.04(+0.56%)
Feb 11, 2002 7.887 7.953 7.859 7.859 13,427 -0.07(-0.83%)
Feb 08, 2002 7.964 7.964 7.892 7.925 15,604 -0.03(-0.42%)
Feb 07, 2002 7.903 7.980 7.903 7.958 44,273 +0.05(+0.63%)
Feb 06, 2002 7.931 7.931 7.881 7.909 9,072 +0.00(+0.00%)
Feb 05, 2002 7.920 7.931 7.887 7.909 15,241 +0.01(+0.14%)
Feb 04, 2002 7.859 7.931 7.859 7.898 13,245 +0.02(+0.21%)
Feb 01, 2002 7.881 7.925 7.826 7.881 29,213 +0.01(+0.07%)
Jan 31, 2002 7.876 7.881 7.826 7.876 40,462 +0.02(+0.28%)
Jan 30, 2002 7.798 7.854 7.787 7.854 17,963 +0.03(+0.35%)
Jan 29, 2002 7.743 7.826 7.743 7.826 16,148 +0.08(+1.07%)
Jan 28, 2002 7.738 7.771 7.732 7.743 9,979 -0.03(-0.35%)
Jan 25, 2002 7.743 7.787 7.732 7.771 11,249 -0.02(-0.21%)
Jan 24, 2002 7.798 7.815 7.743 7.787 18,326 +0.04(+0.57%)
Jan 23, 2002 7.776 7.826 7.743 7.743 24,495 +0.02(+0.29%)
Jan 22, 2002 7.754 7.809 7.721 7.721 7,802 -0.09(-1.13%)
Jan 21, 2002 7.771 7.809 7.743 7.809 362,895 +0.00(+0.00%)
Jan 18, 2002 7.771 7.809 7.743 7.809 31,390 +0.04(+0.50%)
Jan 17, 2002 7.771 7.771 7.716 7.771 14,878 -0.02(-0.28%)
Jan 16, 2002 7.672 7.798 7.672 7.793 28,124 +0.07(+0.86%)
Jan 15, 2002 7.661 7.727 7.622 7.727 14,878 +0.02(+0.21%)
Jan 14, 2002 7.716 7.716 7.650 7.710 23,225 -0.01(-0.07%)
Jan 11, 2002 7.688 7.743 7.661 7.716 16,330 -0.06(-0.71%)
Jan 10, 2002 7.716 7.771 7.661 7.771 31,027 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.