Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.92 -0.12 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.300 7.331 7.254 7.300 12,973 -0.01(-0.14%)
Feb 27, 2002 7.295 7.315 7.244 7.310 31,648 +0.04(+0.49%)
Feb 26, 2002 7.249 7.275 7.224 7.275 8,256 +0.05(+0.70%)
Feb 25, 2002 7.280 7.280 7.224 7.224 28,109 -0.10(-1.39%)
Feb 22, 2002 7.310 7.326 7.259 7.326 32,827 +0.03(+0.35%)
Feb 21, 2002 7.346 7.346 7.275 7.300 16,512 -0.03(-0.35%)
Feb 20, 2002 7.270 7.346 7.270 7.326 28,502 +0.00(+0.00%)
Feb 19, 2002 7.305 7.331 7.249 7.326 16,118 +0.04(+0.56%)
Feb 18, 2002 7.224 7.285 7.224 7.285 10,811 +0.00(+0.00%)
Feb 15, 2002 7.224 7.285 7.224 7.285 10,811 +0.06(+0.85%)
Feb 14, 2002 7.183 7.295 7.183 7.224 19,264 +0.04(+0.57%)
Feb 13, 2002 7.249 7.249 7.183 7.183 15,332 -0.11(-1.53%)
Feb 12, 2002 7.254 7.310 7.254 7.295 10,418 +0.04(+0.56%)
Feb 11, 2002 7.280 7.341 7.254 7.254 14,546 -0.06(-0.83%)
Feb 08, 2002 7.351 7.351 7.285 7.315 16,905 -0.03(-0.42%)
Feb 07, 2002 7.295 7.366 7.295 7.346 47,963 +0.05(+0.63%)
Feb 06, 2002 7.320 7.320 7.275 7.300 9,828 +0.00(+0.00%)
Feb 05, 2002 7.310 7.320 7.280 7.300 16,512 +0.01(+0.14%)
Feb 04, 2002 7.254 7.320 7.254 7.290 14,349 +0.02(+0.21%)
Feb 01, 2002 7.275 7.315 7.224 7.275 31,648 +0.01(+0.07%)
Jan 31, 2002 7.270 7.275 7.224 7.270 43,835 +0.02(+0.28%)
Jan 30, 2002 7.198 7.249 7.188 7.249 19,460 +0.03(+0.35%)
Jan 29, 2002 7.147 7.224 7.147 7.224 17,494 +0.08(+1.07%)
Jan 28, 2002 7.142 7.173 7.137 7.147 10,811 -0.03(-0.35%)
Jan 25, 2002 7.147 7.188 7.137 7.173 12,187 -0.02(-0.21%)
Jan 24, 2002 7.198 7.214 7.147 7.188 19,853 +0.04(+0.57%)
Jan 23, 2002 7.178 7.224 7.147 7.147 26,537 +0.02(+0.29%)
Jan 22, 2002 7.158 7.209 7.127 7.127 8,452 -0.08(-1.13%)
Jan 21, 2002 7.173 7.209 7.147 7.209 393,144 +0.00(+0.00%)
Jan 18, 2002 7.173 7.209 7.147 7.209 34,007 +0.04(+0.50%)
Jan 17, 2002 7.173 7.173 7.122 7.173 16,118 -0.02(-0.28%)
Jan 16, 2002 7.081 7.198 7.081 7.193 30,468 +0.06(+0.86%)
Jan 15, 2002 7.071 7.132 7.036 7.132 16,118 +0.02(+0.21%)
Jan 14, 2002 7.122 7.122 7.061 7.117 25,161 -0.01(-0.07%)
Jan 11, 2002 7.097 7.147 7.071 7.122 17,691 -0.05(-0.71%)
Jan 10, 2002 7.122 7.173 7.071 7.173 33,613 +0.13(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.