Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.143 +0.003 (+0.05%)
Streaming Delayed Price Updated: 10:09 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.460 7.655 7.422 7.655 49,095 +0.21(+2.78%)
Feb 27, 2013 7.591 7.591 7.441 7.447 48,321 -0.07(-0.93%)
Feb 26, 2013 7.629 7.744 7.499 7.518 31,121 -0.01(-0.17%)
Feb 25, 2013 7.524 7.605 7.473 7.530 15,673 +0.03(+0.38%)
Feb 22, 2013 7.578 7.709 7.419 7.502 66,600 -0.10(-1.26%)
Feb 21, 2013 7.527 7.734 7.527 7.597 57,438 -0.03(-0.38%)
Feb 20, 2013 7.715 7.715 7.527 7.626 67,540 -0.13(-1.69%)
Feb 19, 2013 7.955 7.955 7.569 7.757 130,416 -0.28(-3.45%)
Feb 15, 2013 8.293 8.621 7.967 8.034 55,836 -0.30(-3.56%)
Feb 14, 2013 8.580 8.580 8.296 8.331 22,235 +0.02(+0.23%)
Feb 13, 2013 8.420 8.516 8.254 8.312 54,896 -0.11(-1.33%)
Feb 12, 2013 8.448 8.550 8.377 8.423 62,956 +0.05(+0.60%)
Feb 11, 2013 8.423 8.423 8.338 8.374 65,427 +0.08(+0.94%)
Feb 08, 2013 8.096 8.423 8.096 8.295 50,516 +0.21(+2.62%)
Feb 07, 2013 8.174 8.319 7.987 8.083 77,072 -0.21(-2.56%)
Feb 06, 2013 8.358 8.417 8.267 8.295 36,601 +0.04(+0.49%)
Feb 04, 2013 8.377 8.377 8.252 8.255 45,596 -0.06(-0.75%)
Feb 01, 2013 7.990 8.370 7.949 8.317 127,297 +0.32(+4.06%)
Jan 31, 2013 7.799 7.993 7.799 7.993 35,053 +0.19(+2.48%)
Jan 30, 2013 7.924 7.983 7.799 7.799 29,370 -0.18(-2.27%)
Jan 29, 2013 7.896 8.005 7.799 7.980 38,807 +0.02(+0.31%)
Jan 28, 2013 7.906 8.611 7.877 7.955 82,563 +0.05(+0.59%)
Jan 25, 2013 7.902 7.969 7.902 7.909 28,572 -0.03(-0.43%)
Jan 24, 2013 8.111 8.158 7.878 7.943 57,847 -0.08(-0.97%)
Jan 23, 2013 7.924 8.208 7.924 8.021 78,906 +0.10(+1.22%)
Jan 22, 2013 7.784 7.943 7.743 7.924 44,951 +0.14(+1.80%)
Jan 18, 2013 7.759 7.784 7.594 7.784 38,489 +0.06(+0.77%)
Jan 17, 2013 7.756 7.765 7.681 7.725 35,573 +0.01(+0.08%)
Jan 16, 2013 7.715 7.764 7.385 7.718 34,704 -0.01(-0.08%)
Jan 15, 2013 7.609 7.731 7.581 7.725 36,239 +0.07(+0.86%)
Jan 14, 2013 7.665 7.668 7.516 7.659 45,083 +0.05(+0.70%)
Jan 11, 2013 7.388 7.631 7.388 7.606 62,437 +0.13(+1.71%)
Jan 10, 2013 7.600 7.675 7.409 7.478 64,696 -0.17(-2.16%)
Jan 09, 2013 7.409 7.693 7.322 7.643 51,785 +0.32(+4.39%)
Jan 08, 2013 7.129 7.363 7.082 7.322 62,132 +0.13(+1.87%)
Jan 07, 2013 7.094 7.238 7.041 7.188 34,595 +0.05(+0.66%)
Jan 04, 2013 6.929 7.185 6.888 7.141 72,854 +0.19(+2.69%)
Jan 03, 2013 7.051 7.051 6.932 6.954 49,657 -0.10(-1.37%)
Jan 02, 2013 7.023 7.235 7.004 7.051 60,260 +0.05(+0.67%)
Dec 31, 2012 6.779 7.029 6.676 7.004 123,572 +0.18(+2.70%)
Dec 28, 2012 6.770 6.878 6.708 6.820 72,857 +0.02(+0.28%)
Dec 27, 2012 6.807 6.888 6.754 6.801 102,167 -0.05(-0.73%)
Dec 26, 2012 6.829 6.860 6.645 6.851 102,055 +0.03(+0.46%)
Dec 24, 2012 6.885 6.914 6.708 6.820 84,361 -0.07(-1.09%)
Dec 21, 2012 6.864 6.941 6.835 6.895 58,561 -0.03(-0.45%)
Dec 20, 2012 6.932 7.168 6.864 6.926 86,605 -0.02(-0.22%)
Dec 19, 2012 7.101 7.172 6.879 6.941 122,367 -0.16(-2.28%)
Dec 18, 2012 7.079 7.203 7.073 7.104 109,946 -0.02(-0.35%)
Dec 17, 2012 7.222 7.222 7.113 7.129 76,630 -0.05(-0.74%)
Dec 14, 2012 7.179 7.341 7.175 7.182 72,050 -0.06(-0.78%)
Dec 13, 2012 7.438 7.438 7.175 7.238 70,024 -0.20(-2.73%)
Dec 12, 2012 7.356 7.466 7.263 7.441 47,061 +0.04(+0.51%)
Dec 11, 2012 7.394 7.422 7.260 7.403 51,695 -0.00(-0.04%)
Dec 10, 2012 7.487 7.487 7.257 7.406 52,436 -0.06(-0.75%)
Dec 07, 2012 7.266 7.484 7.189 7.463 54,317 +0.13(+1.83%)
Dec 06, 2012 7.366 7.459 7.175 7.328 81,079 -0.11(-1.43%)
Dec 05, 2012 7.394 7.534 7.331 7.434 49,894 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.