Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 27.21 27.39 27.08 27.24 118,152 -0.05(-0.17%)
Feb 28, 2012 27.32 27.33 26.98 27.28 137,212 -0.07(-0.26%)
Feb 27, 2012 27.42 27.42 27.25 27.35 125,045 -0.04(-0.13%)
Feb 24, 2012 27.68 27.68 27.35 27.39 204,607 -0.12(-0.43%)
Feb 23, 2012 27.49 27.57 27.42 27.51 189,572 +0.09(+0.32%)
Feb 22, 2012 27.57 27.57 27.33 27.42 137,066 -0.15(-0.53%)
Feb 21, 2012 27.57 27.74 27.45 27.57 165,117 +0.12(+0.43%)
Feb 17, 2012 27.57 27.74 27.27 27.45 276,248 +0.43(+1.58%)
Feb 16, 2012 27.01 27.11 26.86 27.02 180,892 +0.14(+0.52%)
Feb 15, 2012 26.98 26.98 26.66 26.88 292,448 +0.04(+0.15%)
Feb 14, 2012 27.42 27.57 26.58 26.84 360,330 +0.09(+0.35%)
Feb 13, 2012 26.88 26.97 26.62 26.74 222,379 +0.09(+0.33%)
Feb 10, 2012 26.95 26.95 26.54 26.66 180,788 -0.29(-1.09%)
Feb 09, 2012 27.04 27.04 26.74 26.95 183,429 +0.07(+0.26%)
Feb 08, 2012 27.09 27.09 26.87 26.88 171,683 -0.04(-0.15%)
Feb 07, 2012 26.98 27.01 26.83 26.92 123,207 -0.04(-0.13%)
Feb 06, 2012 27.06 27.06 26.86 26.96 88,488 -0.04(-0.15%)
Feb 03, 2012 27.07 27.10 26.79 27.00 99,894 +0.16(+0.59%)
Feb 02, 2012 27.04 27.04 26.75 26.84 214,822 -0.09(-0.33%)
Feb 01, 2012 27.07 27.07 26.73 26.93 315,104 -0.12(-0.46%)
Jan 31, 2012 26.98 27.07 26.83 27.05 189,283 +0.03(+0.11%)
Jan 30, 2012 27.20 27.28 26.85 27.02 184,520 -0.38(-1.39%)
Jan 27, 2012 27.39 27.48 27.27 27.40 137,071 -0.42(-1.52%)
Jan 26, 2012 27.98 27.98 27.79 27.82 180,034 +0.02(+0.06%)
Jan 25, 2012 27.68 27.89 27.57 27.81 220,234 +0.18(+0.66%)
Jan 24, 2012 27.79 27.87 27.52 27.62 176,948 -0.02(-0.08%)
Jan 23, 2012 27.70 27.92 27.63 27.65 283,786 +0.06(+0.21%)
Jan 20, 2012 27.71 27.71 27.28 27.59 171,688 +0.06(+0.21%)
Jan 19, 2012 27.35 27.71 27.27 27.53 135,911 +0.14(+0.51%)
Jan 18, 2012 27.35 27.48 27.27 27.39 153,020 +0.01(+0.02%)
Jan 17, 2012 27.27 27.38 27.00 27.38 215,973 +0.16(+0.58%)
Jan 13, 2012 27.20 27.33 27.01 27.23 126,344 -0.09(-0.34%)
Jan 12, 2012 27.38 27.41 27.08 27.32 173,463 -0.07(-0.26%)
Jan 11, 2012 27.30 27.68 27.30 27.39 131,449 -0.05(-0.17%)
Jan 10, 2012 27.69 27.91 27.29 27.44 154,459 +0.00(+0.00%)
Jan 09, 2012 27.61 27.71 27.28 27.44 156,725 -0.04(-0.15%)
Jan 06, 2012 27.73 27.96 27.28 27.48 323,041 -0.38(-1.37%)
Jan 05, 2012 27.92 28.01 27.78 27.86 139,308 -0.05(-0.17%)
Jan 04, 2012 27.86 27.99 27.66 27.91 172,341 +0.09(+0.32%)
Dec 30, 2011 27.74 27.84 27.57 27.82 117,804 +0.08(+0.28%)
Dec 29, 2011 27.61 27.88 27.44 27.74 134,322 +0.07(+0.25%)
Dec 28, 2011 27.62 27.69 27.22 27.67 114,448 +0.12(+0.45%)
Dec 27, 2011 27.80 27.80 27.42 27.55 99,889 -0.16(-0.59%)
Dec 23, 2011 27.85 27.92 27.60 27.71 152,430 -0.40(-1.44%)
Dec 21, 2011 27.89 28.12 27.63 28.12 171,680 +0.32(+1.16%)
Dec 20, 2011 28.15 28.15 27.32 27.79 209,148 -0.06(-0.21%)
Dec 19, 2011 28.05 28.06 27.72 27.85 105,790 +0.23(+0.85%)
Dec 16, 2011 28.15 28.15 27.62 27.62 254,326 -0.27(-0.97%)
Dec 15, 2011 27.82 27.89 27.55 27.89 114,737 +0.33(+1.21%)
Dec 14, 2011 27.57 28.15 27.32 27.55 74,310 -0.22(-0.78%)
Dec 13, 2011 27.79 28.33 27.43 27.77 126,206 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.