Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Holding Company (NY: IHC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.625 7.881 7.625 7.791 4,037 +0.16(+2.05%)
Feb 25, 2011 7.589 7.635 7.589 7.635 2,891 +0.06(+0.73%)
Feb 24, 2011 7.497 7.580 7.497 7.580 1,195 +0.14(+1.85%)
Feb 23, 2011 7.543 7.561 7.442 7.442 6,855 -0.10(-1.34%)
Feb 22, 2011 7.478 7.589 7.432 7.543 1,932 +0.01(+0.12%)
Feb 18, 2011 7.304 7.589 7.267 7.534 3,504 +0.18(+2.44%)
Feb 17, 2011 7.405 7.589 7.313 7.354 5,363 +0.04(+0.57%)
Feb 16, 2011 7.497 7.497 7.308 7.313 1,376 -0.28(-3.64%)
Feb 14, 2011 7.589 7.589 7.589 7.589 2,391 +0.05(+0.61%)
Feb 11, 2011 7.212 7.722 7.212 7.543 3,765 +0.33(+4.59%)
Feb 10, 2011 7.239 7.239 7.129 7.212 2,065 -0.11(-1.51%)
Feb 08, 2011 7.184 7.322 7.322 7.322 326 +0.12(+1.66%)
Feb 07, 2011 7.221 7.221 7.202 7.202 4,128 +0.00(+0.00%)
Feb 04, 2011 7.221 7.221 7.202 7.202 5,113 -0.02(-0.25%)
Feb 03, 2011 7.184 7.221 7.184 7.221 3,461 +0.04(+0.51%)
Feb 02, 2011 7.202 7.202 7.184 7.184 326 -0.07(-1.01%)
Feb 01, 2011 7.175 7.258 7.175 7.258 1,195 +0.07(+1.02%)
Jan 31, 2011 7.350 7.350 7.175 7.184 1,195 -0.15(-2.01%)
Jan 27, 2011 7.340 7.331 7.331 7.331 2,826 -0.01(-0.11%)
Jan 26, 2011 7.156 7.340 7.083 7.339 5,715 +0.26(+3.62%)
Jan 25, 2011 7.267 7.276 7.074 7.083 22,981 -0.21(-2.90%)
Jan 21, 2011 7.294 7.294 7.294 7.294 217 +0.03(+0.38%)
Jan 20, 2011 7.340 7.340 7.267 7.267 217 -0.18(-2.47%)
Jan 18, 2011 7.690 7.451 7.451 7.451 1,956 +0.11(+1.50%)
Jan 14, 2011 7.396 7.405 7.313 7.340 1,105 +0.03(+0.38%)
Jan 13, 2011 7.340 7.350 7.313 7.313 652 -0.05(-0.62%)
Jan 12, 2011 7.405 7.405 7.359 7.359 217 -0.01(-0.12%)
Jan 11, 2011 7.359 7.368 7.359 7.368 1,956 -0.04(-0.50%)
Jan 10, 2011 7.635 7.635 7.405 7.405 2,848 -0.15(-1.95%)
Jan 07, 2011 7.552 7.552 7.552 7.552 108 -0.13(-1.68%)
Jan 06, 2011 7.754 7.754 7.681 7.681 652 +0.00(+0.00%)
Jan 05, 2011 7.671 7.681 7.648 7.681 640 -0.05(-0.65%)
Jan 03, 2011 7.447 7.731 7.731 7.731 3,925 +0.28(+3.82%)
Dec 31, 2010 7.374 7.447 7.374 7.447 670 +0.11(+1.50%)
Dec 30, 2010 7.264 7.337 7.264 7.337 2,944 +0.17(+2.30%)
Dec 29, 2010 7.209 7.209 7.163 7.172 436 +0.05(+0.64%)
Dec 28, 2010 7.172 7.172 7.126 7.126 218 +0.01(+0.13%)
Dec 27, 2010 7.043 7.117 6.915 7.117 7,824 +0.02(+0.26%)
Dec 23, 2010 7.098 7.098 7.098 7.098 271 -0.01(-0.13%)
Dec 21, 2010 7.034 7.108 7.108 7.108 1,635 +0.14(+1.97%)
Dec 20, 2010 6.998 7.053 6.915 6.970 4,129 -0.06(-0.91%)
Dec 17, 2010 7.098 7.108 7.025 7.034 1,635 -0.06(-0.90%)
Dec 16, 2010 7.016 7.108 6.888 7.098 1,909 -0.01(-0.13%)
Dec 15, 2010 7.108 7.108 7.108 7.108 7,523 +0.01(+0.13%)
Dec 14, 2010 7.071 7.108 7.071 7.098 2,398 +0.07(+1.04%)
Dec 13, 2010 7.025 7.025 7.025 7.025 0 +0.00(+0.00%)
Dec 10, 2010 7.089 7.089 6.915 7.025 1,744 -0.08(-1.16%)
Dec 09, 2010 7.108 7.108 7.098 7.108 545 +0.00(+0.00%)
Dec 08, 2010 7.108 7.108 7.108 7.108 218 +0.00(+0.00%)
Dec 07, 2010 7.108 7.108 6.998 7.108 3,145 -0.03(-0.39%)
Dec 06, 2010 7.254 7.254 7.080 7.135 17,229 -0.19(-2.63%)
Dec 03, 2010 7.328 7.401 7.328 7.328 10,216 +0.14(+1.91%)
Dec 02, 2010 7.067 7.190 7.067 7.190 381 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.