Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS AUD Vs. USD Daily 4X Long ETN (NY: UAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2018 29.78 29.78 29.78 0 +0.64(+2.20%)
Feb 06, 2018 29.14 29.14 29.14 0 -3.51(-10.75%)
Jan 26, 2018 32.65 32.65 32.65 79 +0.48(+1.49%)
Jan 25, 2018 32.17 32.17 32.17 32.17 107 -0.12(-0.37%)
Jan 24, 2018 32.29 32.29 32.29 32.29 119 +1.21(+3.89%)
Jan 18, 2018 31.08 31.08 31.08 0 +2.07(+7.14%)
Jan 04, 2018 29.01 29.01 29.01 0 +2.30(+8.61%)
Dec 21, 2017 26.71 26.71 26.71 0 +0.33(+1.25%)
Dec 14, 2017 26.38 26.38 26.38 0 +1.34(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.