Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 17.54 17.54 17.54 17.54 0 +0.39(+2.27%)
Feb 25, 2009 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Feb 24, 2009 17.12 17.15 17.12 17.15 200 -0.30(-1.74%)
Feb 23, 2009 17.64 17.64 17.45 17.45 350 -0.44(-2.46%)
Feb 18, 2009 17.89 17.89 17.89 17.89 0 +0.00(+0.00%)
Feb 17, 2009 17.89 17.89 17.89 17.89 300 -0.30(-1.65%)
Feb 13, 2009 18.23 18.23 18.19 18.19 700 -0.82(-4.31%)
Feb 06, 2009 19.01 19.01 19.01 19.01 0 +0.27(+1.44%)
Feb 05, 2009 18.08 18.74 18.08 18.74 802 +0.38(+2.07%)
Feb 04, 2009 18.36 18.36 18.36 18.36 0 +0.00(+0.00%)
Feb 03, 2009 18.36 18.36 18.36 18.36 200 -0.15(-0.81%)
Feb 02, 2009 18.59 18.59 18.51 18.51 300 -1.31(-6.61%)
Jan 30, 2009 18.68 19.82 18.67 19.82 0 +1.75(+9.68%)
Jan 15, 2009 18.07 18.07 18.07 18.07 0 +0.00(+0.00%)
Jan 14, 2009 18.07 18.07 18.07 18.07 500 -1.25(-6.47%)
Jan 08, 2009 19.32 19.32 19.32 19.32 100 +0.19(+0.99%)
Jan 07, 2009 19.86 19.86 19.13 19.13 1,125 -0.92(-4.59%)
Jan 06, 2009 19.72 20.06 19.72 20.05 4,425 +0.71(+3.67%)
Jan 05, 2009 19.40 19.40 19.34 19.34 860 +0.75(+4.03%)
Dec 30, 2008 18.59 18.59 18.59 18.59 0 +0.00(+0.00%)
Dec 29, 2008 18.89 18.89 18.59 18.59 200 +0.24(+1.30%)
Dec 26, 2008 18.35 18.35 18.35 18.35 600 +0.36(+2.01%)
Dec 22, 2008 17.99 17.99 17.99 17.99 0 +0.00(+0.00%)
Dec 19, 2008 17.99 17.99 17.99 17.99 2,300 +0.00(+0.00%)
Dec 18, 2008 17.78 17.99 17.78 17.99 1,500 +0.86(+5.02%)
Dec 16, 2008 17.13 17.13 17.13 17.13 0 +0.00(+0.00%)
Dec 15, 2008 17.74 17.74 16.75 17.13 9,850 -0.08(-0.46%)
Dec 12, 2008 16.78 17.21 16.78 17.21 1,000 +0.12(+0.70%)
Dec 11, 2008 17.03 17.09 17.03 17.09 600 +0.48(+2.89%)
Dec 10, 2008 16.67 16.67 16.61 16.61 2,500 +0.51(+3.17%)
Dec 09, 2008 16.33 16.33 16.10 16.10 1,150 +0.55(+3.54%)
Dec 08, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Dec 05, 2008 16.39 16.39 15.55 15.55 418 -1.68(-9.75%)
Dec 04, 2008 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Dec 03, 2008 17.04 17.23 17.04 17.23 2,000 +0.35(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.