Skip to main content

S&P Dividend Intl SPDR (NY: DWX )

34.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 36.55 36.55 35.99 36.09 25,617 -0.94(-2.54%)
Feb 28, 2008 36.84 37.27 36.73 37.03 30,575 -0.17(-0.47%)
Feb 27, 2008 36.91 37.43 36.86 37.20 26,443 +0.22(+0.59%)
Feb 26, 2008 36.59 37.21 36.45 36.98 71,273 +0.65(+1.80%)
Feb 25, 2008 35.89 36.35 35.70 36.33 15,081 +1.22(+3.48%)
Feb 22, 2008 35.09 35.11 34.97 35.11 1,446 -0.09(-0.25%)
Feb 21, 2008 35.53 35.53 35.20 35.20 5,577 +0.11(+0.30%)
Feb 20, 2008 34.44 35.09 34.44 35.09 1,652 -0.28(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.