Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.169 6.169 6.036 6.043 167,228 -0.10(-1.70%)
Feb 27, 2019 6.106 6.148 6.078 6.148 41,048 +0.13(+2.21%)
Feb 26, 2019 6.141 6.197 6.015 6.015 63,180 -0.07(-1.15%)
Feb 25, 2019 6.162 6.168 6.085 6.085 23,060 -0.01(-0.23%)
Feb 22, 2019 6.092 6.155 6.015 6.099 64,987 +0.03(+0.58%)
Feb 21, 2019 6.084 6.085 6.021 6.064 54,901 +0.03(+0.46%)
Feb 20, 2019 6.043 6.043 6.001 6.036 52,555 +0.03(+0.47%)
Feb 19, 2019 5.973 6.043 5.945 6.008 44,725 +0.05(+0.82%)
Feb 15, 2019 6.078 6.092 5.952 5.959 36,788 -0.10(-1.61%)
Feb 14, 2019 6.032 6.064 5.999 6.057 34,115 +0.01(+0.23%)
Feb 13, 2019 6.085 6.085 6.025 6.043 68,160 +0.01(+0.23%)
Feb 12, 2019 6.015 6.046 6.015 6.029 45,612 -0.01(-0.12%)
Feb 11, 2019 5.980 6.057 5.945 6.036 160,727 +0.06(+0.98%)
Feb 08, 2019 5.956 5.977 5.942 5.977 62,948 +0.01(+0.23%)
Feb 07, 2019 5.956 5.970 5.887 5.963 123,042 +0.01(+0.22%)
Feb 06, 2019 5.929 5.959 5.922 5.950 44,388 -0.01(-0.10%)
Feb 05, 2019 5.956 5.963 5.916 5.956 43,666 +0.01(+0.23%)
Feb 04, 2019 5.873 5.956 5.866 5.942 99,626 +0.06(+0.94%)
Feb 01, 2019 5.852 5.908 5.824 5.887 306,533 +0.06(+0.95%)
Jan 31, 2019 5.804 5.902 5.804 5.831 147,328 +0.01(+0.12%)
Jan 30, 2019 5.804 5.859 5.776 5.824 121,846 +0.08(+1.33%)
Jan 29, 2019 5.734 5.769 5.734 5.748 27,307 +0.00(+0.00%)
Jan 28, 2019 5.706 5.769 5.695 5.748 29,073 -0.02(-0.36%)
Jan 25, 2019 5.790 5.790 5.748 5.769 44,510 +0.01(+0.24%)
Jan 24, 2019 5.727 5.790 5.723 5.755 57,771 +0.02(+0.36%)
Jan 23, 2019 5.741 5.748 5.706 5.734 31,019 +0.01(+0.24%)
Jan 22, 2019 5.762 5.762 5.713 5.720 73,939 -0.01(-0.12%)
Jan 18, 2019 5.741 5.762 5.727 5.727 48,832 -0.01(-0.24%)
Jan 17, 2019 5.755 5.758 5.713 5.741 54,195 +0.01(+0.12%)
Jan 16, 2019 5.720 5.755 5.682 5.734 83,037 +0.06(+1.10%)
Jan 15, 2019 5.706 5.706 5.658 5.672 65,920 -0.01(-0.12%)
Jan 14, 2019 5.686 5.686 5.664 5.679 36,871 -0.01(-0.24%)
Jan 11, 2019 5.693 5.693 5.672 5.693 14,116 +0.02(+0.37%)
Jan 10, 2019 5.706 5.706 5.644 5.672 46,538 -0.01(-0.12%)
Jan 09, 2019 5.686 5.693 5.658 5.679 74,390 +0.03(+0.49%)
Jan 08, 2019 5.623 5.651 5.554 5.651 80,427 +0.05(+0.87%)
Jan 07, 2019 5.547 5.609 5.526 5.602 98,190 +0.10(+1.77%)
Jan 04, 2019 5.429 5.526 5.429 5.505 17,285 +0.10(+1.93%)
Jan 03, 2019 5.387 5.415 5.352 5.401 77,484 -0.01(-0.26%)
Jan 02, 2019 5.311 5.415 5.311 5.415 39,564 +0.08(+1.56%)
Dec 31, 2018 5.463 5.484 5.311 5.332 359,686 -0.20(-3.64%)
Dec 28, 2018 5.241 5.581 5.241 5.533 311,862 +0.16(+2.89%)
Dec 27, 2018 5.226 5.398 5.219 5.377 159,384 +0.12(+2.36%)
Dec 26, 2018 5.205 5.363 5.171 5.253 174,228 +0.11(+2.14%)
Dec 24, 2018 5.081 5.191 5.081 5.143 152,884 -0.05(-0.93%)
Dec 21, 2018 5.177 5.246 5.157 5.191 131,707 -0.01(-0.26%)
Dec 20, 2018 5.295 5.315 5.033 5.205 195,352 -0.11(-2.08%)
Dec 19, 2018 5.219 5.398 5.205 5.315 204,198 +0.03(+0.65%)
Dec 18, 2018 5.357 5.408 5.267 5.281 232,312 -0.07(-1.23%)
Dec 17, 2018 5.501 5.501 5.317 5.346 163,167 -0.16(-2.82%)
Dec 14, 2018 5.481 5.550 5.481 5.501 103,131 -0.03(-0.46%)
Dec 13, 2018 5.522 5.550 5.488 5.527 102,206 -0.02(-0.41%)
Dec 12, 2018 5.557 5.591 5.536 5.550 99,892 -0.03(-0.49%)
Dec 11, 2018 5.543 5.584 5.536 5.577 38,289 +0.04(+0.75%)
Dec 10, 2018 5.584 5.660 5.522 5.536 157,223 -0.05(-0.82%)
Dec 07, 2018 5.609 5.650 5.540 5.581 104,111 -0.03(-0.61%)
Dec 06, 2018 5.684 5.739 5.588 5.616 252,680 -0.08(-1.32%)
Dec 04, 2018 5.698 5.718 5.650 5.691 104,549 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.