Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.988 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.666 6.740 6.608 6.710 87,581 -0.19(-2.77%)
Feb 27, 2020 7.026 7.033 6.857 6.901 45,684 -0.13(-1.88%)
Feb 26, 2020 7.048 7.151 7.033 7.033 53,807 +0.01(+0.10%)
Feb 25, 2020 7.232 7.246 7.011 7.026 97,368 -0.21(-2.84%)
Feb 24, 2020 7.268 7.320 7.217 7.232 72,028 -0.08(-1.10%)
Feb 21, 2020 7.254 7.312 7.254 7.312 14,165 +0.07(+0.91%)
Feb 20, 2020 7.246 7.298 7.232 7.246 138,486 -0.05(-0.70%)
Feb 19, 2020 7.246 7.327 7.246 7.298 78,237 +0.07(+0.91%)
Feb 18, 2020 7.232 7.276 7.232 7.232 35,554 +0.00(+0.00%)
Feb 14, 2020 7.210 7.268 7.210 7.232 54,755 -0.04(-0.51%)
Feb 13, 2020 7.217 7.287 7.202 7.269 30,796 +0.04(+0.52%)
Feb 12, 2020 7.305 7.328 7.224 7.232 134,833 -0.02(-0.34%)
Feb 11, 2020 7.308 7.308 7.249 7.257 35,268 -0.01(-0.20%)
Feb 10, 2020 7.308 7.308 7.271 7.271 32,854 -0.03(-0.38%)
Feb 07, 2020 7.271 7.308 7.199 7.299 50,905 +0.03(+0.38%)
Feb 06, 2020 7.198 7.271 7.131 7.271 42,583 +0.08(+1.12%)
Feb 05, 2020 7.183 7.198 7.151 7.191 54,219 +0.04(+0.61%)
Feb 04, 2020 7.110 7.198 7.088 7.147 78,233 +0.04(+0.57%)
Feb 03, 2020 7.103 7.118 7.074 7.107 53,224 +0.04(+0.57%)
Jan 31, 2020 7.110 7.110 7.037 7.067 131,504 -0.04(-0.62%)
Jan 30, 2020 7.169 7.169 7.081 7.110 114,784 -0.04(-0.51%)
Jan 29, 2020 7.162 7.183 7.132 7.147 62,383 -0.01(-0.20%)
Jan 28, 2020 7.147 7.213 7.118 7.162 84,004 -0.06(-0.77%)
Jan 27, 2020 7.271 7.271 7.162 7.217 183,566 -0.05(-0.75%)
Jan 24, 2020 7.213 7.271 7.181 7.271 60,757 +0.12(+1.63%)
Jan 23, 2020 7.162 7.220 7.147 7.154 53,585 -0.04(-0.61%)
Jan 22, 2020 7.162 7.278 7.143 7.198 108,352 -0.01(-0.10%)
Jan 21, 2020 7.132 7.242 7.132 7.205 41,023 +0.08(+1.13%)
Jan 17, 2020 7.125 7.169 7.109 7.125 41,189 -0.03(-0.41%)
Jan 16, 2020 7.154 7.191 7.125 7.154 38,943 +0.00(+0.00%)
Jan 15, 2020 7.213 7.271 7.154 7.154 85,382 -0.09(-1.31%)
Jan 14, 2020 7.213 7.260 7.162 7.249 68,754 +0.04(+0.56%)
Jan 13, 2020 7.147 7.249 7.147 7.209 33,783 +0.04(+0.56%)
Jan 10, 2020 7.103 7.205 7.103 7.169 76,631 +0.08(+1.09%)
Jan 09, 2020 7.091 7.251 7.077 7.091 88,186 -0.04(-0.61%)
Jan 08, 2020 7.077 7.215 7.077 7.135 78,226 +0.04(+0.58%)
Jan 07, 2020 6.997 7.128 6.968 7.094 83,386 +0.05(+0.76%)
Jan 06, 2020 7.033 7.070 6.953 7.040 91,762 +0.01(+0.10%)
Jan 03, 2020 7.004 7.055 6.968 7.033 89,643 -0.01(-0.21%)
Jan 02, 2020 7.062 7.070 6.982 7.048 76,056 +0.03(+0.41%)
Dec 31, 2019 6.982 7.019 6.975 7.019 198,398 +0.02(+0.31%)
Dec 30, 2019 7.048 7.055 6.990 6.997 40,309 -0.05(-0.67%)
Dec 27, 2019 7.019 7.055 7.019 7.044 94,043 -0.00(-0.05%)
Dec 26, 2019 7.004 7.070 7.004 7.048 43,768 +0.04(+0.52%)
Dec 24, 2019 6.997 7.013 6.997 7.011 11,274 -0.03(-0.41%)
Dec 23, 2019 6.997 7.062 6.975 7.040 79,725 +0.02(+0.31%)
Dec 20, 2019 7.019 7.040 6.953 7.019 91,018 +0.02(+0.31%)
Dec 19, 2019 7.026 7.048 6.975 6.997 107,540 -0.01(-0.16%)
Dec 18, 2019 6.997 7.040 6.960 7.008 87,398 +0.02(+0.26%)
Dec 17, 2019 7.040 7.070 6.990 6.990 82,917 -0.08(-1.13%)
Dec 16, 2019 7.055 7.091 7.011 7.070 44,696 +0.01(+0.21%)
Dec 13, 2019 7.026 7.077 7.026 7.055 51,283 +0.03(+0.41%)
Dec 12, 2019 7.019 7.040 7.004 7.026 15,844 +0.02(+0.31%)
Dec 11, 2019 7.106 7.124 6.990 7.004 108,440 -0.06(-0.86%)
Dec 10, 2019 7.123 7.138 7.058 7.065 77,125 -0.07(-0.91%)
Dec 09, 2019 7.138 7.181 7.094 7.130 64,683 +0.04(+0.51%)
Dec 06, 2019 7.094 7.094 7.044 7.094 6,354 +0.00(+0.00%)
Dec 05, 2019 7.182 7.182 7.051 7.094 19,016 +0.01(+0.10%)
Dec 04, 2019 7.015 7.169 7.015 7.087 72,832 +0.04(+0.51%)
Dec 03, 2019 6.957 7.123 6.957 7.051 44,405 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.