Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.202 6.246 6.202 6.230 83,827 +0.06(+1.01%)
Feb 27, 2019 6.278 6.278 6.168 6.168 64,768 -0.05(-0.78%)
Feb 26, 2019 6.230 6.244 6.216 6.216 33,718 -0.01(-0.22%)
Feb 25, 2019 6.306 6.306 6.216 6.230 45,515 -0.03(-0.44%)
Feb 22, 2019 6.265 6.272 6.195 6.258 34,237 +0.04(+0.67%)
Feb 21, 2019 6.230 6.251 6.195 6.216 61,275 -0.01(-0.22%)
Feb 20, 2019 6.237 6.237 6.202 6.230 51,230 +0.06(+0.90%)
Feb 19, 2019 6.191 6.258 6.164 6.175 86,784 -0.03(-0.56%)
Feb 15, 2019 6.189 6.244 6.175 6.209 181,587 +0.01(+0.11%)
Feb 14, 2019 6.140 6.209 6.140 6.202 44,515 +0.01(+0.22%)
Feb 13, 2019 6.202 6.209 6.140 6.189 45,480 +0.02(+0.34%)
Feb 12, 2019 6.202 6.209 6.161 6.168 90,205 +0.00(+0.00%)
Feb 11, 2019 6.133 6.168 6.126 6.168 39,115 +0.04(+0.68%)
Feb 08, 2019 6.189 6.189 6.085 6.126 54,172 -0.02(-0.27%)
Feb 07, 2019 6.150 6.157 6.096 6.143 87,615 -0.01(-0.14%)
Feb 06, 2019 6.118 6.157 6.118 6.151 77,817 +0.01(+0.14%)
Feb 05, 2019 6.136 6.150 6.122 6.143 59,853 +0.02(+0.34%)
Feb 04, 2019 6.143 6.143 6.088 6.122 69,060 +0.01(+0.23%)
Feb 01, 2019 6.136 6.143 6.102 6.108 68,829 +0.01(+0.11%)
Jan 31, 2019 6.108 6.129 6.026 6.102 93,029 +0.03(+0.57%)
Jan 30, 2019 6.102 6.102 6.008 6.067 54,173 +0.01(+0.17%)
Jan 29, 2019 6.046 6.090 6.033 6.057 72,222 -0.01(-0.17%)
Jan 28, 2019 5.964 6.067 5.957 6.067 36,396 +0.08(+1.26%)
Jan 25, 2019 5.948 6.064 5.948 5.991 156,681 +0.06(+1.05%)
Jan 24, 2019 5.881 5.984 5.867 5.929 65,186 +0.01(+0.12%)
Jan 23, 2019 5.929 5.943 5.888 5.922 52,689 -0.02(-0.35%)
Jan 22, 2019 6.019 6.033 5.805 5.943 111,253 -0.06(-0.92%)
Jan 18, 2019 5.943 6.033 5.943 5.998 198,065 -0.01(-0.11%)
Jan 17, 2019 5.932 6.005 5.916 6.005 62,106 +0.06(+0.93%)
Jan 16, 2019 5.936 5.950 5.887 5.950 40,180 +0.06(+0.93%)
Jan 15, 2019 5.922 5.936 5.867 5.895 30,331 -0.01(-0.23%)
Jan 14, 2019 5.943 5.957 5.888 5.909 76,886 -0.03(-0.58%)
Jan 11, 2019 5.943 5.957 5.916 5.943 76,380 +0.02(+0.42%)
Jan 10, 2019 5.864 5.966 5.864 5.918 160,502 +0.01(+0.12%)
Jan 09, 2019 5.925 5.953 5.891 5.912 149,360 +0.03(+0.58%)
Jan 08, 2019 5.850 5.891 5.806 5.877 112,219 +0.04(+0.70%)
Jan 07, 2019 5.768 5.836 5.727 5.836 43,346 +0.08(+1.31%)
Jan 04, 2019 5.720 5.774 5.665 5.761 122,774 +0.10(+1.82%)
Jan 03, 2019 5.644 5.672 5.598 5.658 62,099 +0.01(+0.12%)
Jan 02, 2019 5.535 5.658 5.506 5.651 119,244 +0.18(+3.38%)
Dec 31, 2018 5.500 5.685 5.459 5.466 642,633 -0.08(-1.48%)
Dec 28, 2018 5.507 5.679 5.507 5.548 305,696 +0.08(+1.50%)
Dec 27, 2018 5.446 5.542 5.391 5.466 312,147 +0.01(+0.25%)
Dec 26, 2018 5.391 5.512 5.350 5.453 267,154 +0.13(+2.45%)
Dec 24, 2018 5.329 5.333 5.211 5.322 132,409 -0.03(-0.51%)
Dec 21, 2018 5.370 5.425 5.247 5.350 211,388 -0.05(-1.01%)
Dec 20, 2018 5.459 5.459 5.329 5.405 198,931 -0.08(-1.50%)
Dec 19, 2018 5.535 5.535 5.425 5.487 217,761 -0.01(-0.12%)
Dec 18, 2018 5.548 5.595 5.398 5.494 300,461 +0.01(+0.25%)
Dec 17, 2018 5.631 5.656 5.442 5.480 510,968 -0.15(-2.68%)
Dec 14, 2018 5.638 5.706 5.624 5.631 175,768 -0.07(-1.20%)
Dec 13, 2018 5.733 5.761 5.692 5.699 91,576 -0.03(-0.48%)
Dec 12, 2018 5.692 5.761 5.692 5.727 152,252 +0.01(+0.21%)
Dec 11, 2018 5.763 5.763 5.621 5.715 193,167 -0.04(-0.73%)
Dec 10, 2018 5.770 5.770 5.688 5.756 31,775 +0.01(+0.12%)
Dec 07, 2018 5.791 5.791 5.729 5.750 46,092 -0.01(-0.24%)
Dec 06, 2018 5.784 5.793 5.682 5.763 95,056 -0.05(-0.94%)
Dec 04, 2018 5.825 5.872 5.763 5.818 102,460 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.