Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.950 -0.040 (-0.44%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.032 6.058 5.980 6.006 33,021 +0.02(+0.35%)
Feb 27, 2018 6.021 6.038 5.960 5.985 87,364 -0.03(-0.56%)
Feb 26, 2018 6.045 6.070 5.993 6.019 57,722 +0.03(+0.54%)
Feb 23, 2018 6.010 6.051 5.986 5.986 35,891 -0.01(-0.22%)
Feb 22, 2018 6.038 5.967 5.999 39,610 -0.04(-0.65%)
Feb 21, 2018 5.993 6.045 5.902 6.038 71,367 +0.08(+1.42%)
Feb 20, 2018 5.993 6.002 5.954 5.954 21,624 -0.04(-0.65%)
Feb 16, 2018 5.993 5.993 5.993 0 +0.06(+0.99%)
Feb 15, 2018 5.928 5.934 5.908 5.934 72,621 +0.01(+0.11%)
Feb 14, 2018 5.928 5.932 5.862 5.928 82,147 +0.03(+0.44%)
Feb 13, 2018 5.928 5.941 5.836 5.902 154,396 -0.03(-0.46%)
Feb 12, 2018 5.862 5.968 5.862 5.929 94,671 +0.03(+0.57%)
Feb 09, 2018 5.882 5.954 5.857 5.895 141,064 -0.02(-0.26%)
Feb 08, 2018 5.878 5.963 5.847 5.911 107,546 +0.04(+0.66%)
Feb 07, 2018 5.813 5.891 5.803 5.872 203,535 +0.04(+0.67%)
Feb 06, 2018 5.852 5.729 5.833 183,838 +0.03(+0.55%)
Feb 05, 2018 5.904 5.904 5.801 5.801 97,319 -0.09(-1.53%)
Feb 02, 2018 5.929 5.929 5.891 5.891 69,732 +0.01(+0.11%)
Feb 01, 2018 5.956 5.956 5.872 5.885 145,938 -0.01(-0.11%)
Jan 31, 2018 5.904 5.911 5.891 5.891 115,595 +0.01(+0.11%)
Jan 30, 2018 6.008 6.014 5.898 5.885 197,599 -0.12(-2.05%)
Jan 29, 2018 6.060 6.060 6.008 6.008 136,760 -0.03(-0.54%)
Jan 26, 2018 6.027 6.060 6.015 6.040 108,718 +0.03(+0.54%)
Jan 25, 2018 6.014 6.027 6.008 6.008 64,491 +0.00(+0.00%)
Jan 24, 2018 6.014 6.027 6.001 6.008 65,767 -0.01(-0.10%)
Jan 23, 2018 5.995 6.027 5.982 6.014 269,469 +0.05(+0.86%)
Jan 22, 2018 5.988 6.021 5.956 5.963 93,934 +0.01(+0.11%)
Jan 19, 2018 6.017 6.027 5.950 5.956 138,447 -0.05(-0.87%)
Jan 18, 2018 6.047 6.047 5.982 6.009 273,058 -0.03(-0.52%)
Jan 17, 2018 6.040 6.047 6.017 6.040 122,492 +0.01(+0.11%)
Jan 16, 2018 5.937 6.053 5.937 6.034 109,417 +0.06(+0.98%)
Jan 12, 2018 5.976 5.976 5.976 0 +0.03(+0.44%)
Jan 11, 2018 6.001 6.008 5.904 5.950 228,692 +0.02(+0.28%)
Jan 10, 2018 6.006 5.933 5.933 117,141 -0.06(-0.97%)
Jan 09, 2018 6.036 6.081 5.991 5.991 184,873 -0.01(-0.11%)
Jan 08, 2018 6.038 6.113 5.984 5.997 134,876 -0.09(-1.48%)
Jan 05, 2018 6.010 6.100 6.010 6.088 156,819 +0.07(+1.18%)
Jan 04, 2018 5.900 6.029 5.900 6.017 121,182 +0.10(+1.74%)
Jan 03, 2018 5.862 5.913 5.862 5.913 149,743 +0.02(+0.33%)
Jan 02, 2018 5.888 5.894 5.868 5.894 139,919 +0.03(+0.44%)
Dec 29, 2017 5.868 5.868 5.868 0 +0.01(+0.22%)
Dec 28, 2017 5.878 5.894 5.836 5.855 210,432 -0.03(-0.54%)
Dec 27, 2017 5.875 5.894 5.855 5.887 371,260 -0.00(-0.01%)
Dec 26, 2017 5.849 5.894 5.836 5.888 291,009 +0.03(+0.44%)
Dec 22, 2017 5.810 5.868 5.810 5.862 281,477 +0.03(+0.55%)
Dec 21, 2017 5.823 5.862 5.804 5.830 611,738 -0.01(-0.22%)
Dec 20, 2017 5.849 5.862 5.804 5.842 575,110 +0.00(+0.00%)
Dec 19, 2017 5.855 5.875 5.810 5.842 1,202,928 -0.03(-0.55%)
Dec 18, 2017 5.888 5.900 5.804 5.875 691,907 -0.03(-0.44%)
Dec 15, 2017 5.842 5.920 5.817 5.900 518,648 +0.02(+0.33%)
Dec 14, 2017 5.997 5.997 5.849 5.881 311,770 -0.08(-1.41%)
Dec 13, 2017 5.905 5.965 5.855 5.965 353,472 +0.07(+1.20%)
Dec 12, 2017 5.817 5.905 5.810 5.894 341,879 +0.08(+1.44%)
Dec 11, 2017 5.720 5.830 5.720 5.810 396,242 +0.05(+0.78%)
Dec 08, 2017 5.681 5.784 5.681 5.765 176,293 +0.05(+0.80%)
Dec 07, 2017 5.735 5.748 5.646 5.720 329,066 +0.02(+0.29%)
Dec 06, 2017 5.729 5.761 5.646 5.703 244,511 -0.03(-0.56%)
Dec 05, 2017 5.684 5.774 5.678 5.735 323,637 +0.00(+0.00%)
Dec 04, 2017 5.735 5.735 5.735 5.735 298,189 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.