Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.929 5.004 4.920 4.954 169,064 -0.04(-0.84%)
Feb 25, 2022 4.937 5.004 4.929 4.996 285,225 +0.10(+2.06%)
Feb 24, 2022 4.727 4.904 4.719 4.895 450,094 +0.01(+0.17%)
Feb 23, 2022 4.954 4.979 4.878 4.887 246,804 -0.03(-0.68%)
Feb 22, 2022 5.004 5.013 4.887 4.920 186,759 -0.11(-2.17%)
Feb 18, 2022 5.030 0 +0.03(+0.50%)
Feb 17, 2022 5.071 5.071 4.996 5.004 193,650 -0.09(-1.81%)
Feb 16, 2022 5.038 5.097 5.030 5.097 188,947 +0.06(+1.17%)
Feb 15, 2022 5.030 5.088 5.030 5.038 153,419 +0.04(+0.84%)
Feb 14, 2022 5.046 5.055 4.962 4.996 283,218 -0.06(-1.10%)
Feb 11, 2022 5.127 5.135 5.043 5.052 280,099 -0.05(-0.98%)
Feb 10, 2022 5.135 5.168 5.085 5.102 313,419 -0.07(-1.29%)
Feb 09, 2022 5.185 5.193 5.156 5.168 174,504 +0.03(+0.49%)
Feb 08, 2022 5.077 5.143 5.052 5.143 236,864 +0.07(+1.32%)
Feb 07, 2022 5.118 5.119 5.060 5.077 259,049 -0.03(-0.49%)
Feb 04, 2022 5.118 5.127 5.064 5.102 283,594 -0.01(-0.16%)
Feb 03, 2022 5.143 5.110 5.110 240,568 -0.07(-1.29%)
Feb 02, 2022 5.160 5.244 5.160 5.177 262,146 +0.03(+0.49%)
Feb 01, 2022 5.127 5.160 5.106 5.152 242,634 +0.04(+0.82%)
Jan 31, 2022 5.052 5.127 5.110 348,619 +0.07(+1.32%)
Jan 28, 2022 4.976 5.043 4.960 5.043 357,619 +0.08(+1.51%)
Jan 27, 2022 5.018 5.043 4.943 4.968 226,461 -0.02(-0.34%)
Jan 26, 2022 5.068 5.085 4.943 4.985 293,303 -0.02(-0.33%)
Jan 25, 2022 4.976 5.047 4.926 5.001 867,940 -0.04(-0.83%)
Jan 24, 2022 4.985 5.085 4.814 5.043 820,020 +0.01(+0.17%)
Jan 21, 2022 5.177 5.177 5.001 5.035 229,506 -0.15(-2.90%)
Jan 20, 2022 5.202 5.260 5.168 5.185 255,185 -0.02(-0.32%)
Jan 19, 2022 5.218 5.252 5.177 5.202 224,602 +0.01(+0.16%)
Jan 18, 2022 5.252 5.269 5.189 5.193 320,295 -0.09(-1.74%)
Jan 14, 2022 5.285 0 -0.02(-0.31%)
Jan 13, 2022 5.319 5.360 5.302 5.302 251,974 -0.01(-0.25%)
Jan 12, 2022 5.382 5.382 5.307 5.316 317,991 +0.01(+0.16%)
Jan 11, 2022 5.266 5.324 5.249 5.307 394,918 +0.04(+0.79%)
Jan 10, 2022 5.249 5.291 5.232 5.266 287,101 -0.02(-0.31%)
Jan 07, 2022 5.274 5.299 5.266 5.282 230,875 +0.01(+0.16%)
Jan 06, 2022 5.249 5.307 5.208 5.274 739,734 +0.02(+0.47%)
Jan 05, 2022 5.307 5.316 5.224 5.249 499,501 -0.04(-0.78%)
Jan 04, 2022 5.291 5.299 5.282 5.291 208,841 +0.00(+0.00%)
Jan 03, 2022 5.274 5.299 5.232 5.291 336,582 +0.07(+1.43%)
Dec 31, 2021 5.224 5.249 5.208 5.216 410,415 -0.01(-0.16%)
Dec 30, 2021 5.208 5.232 5.208 5.224 149,636 +0.02(+0.32%)
Dec 29, 2021 5.199 5.224 5.191 5.208 365,086 +0.02(+0.48%)
Dec 28, 2021 5.191 5.208 5.174 5.183 131,158 +0.00(+0.00%)
Dec 27, 2021 5.191 5.216 5.183 5.183 236,189 -0.01(-0.16%)
Dec 23, 2021 5.116 5.195 5.116 5.191 289,746 +0.11(+2.12%)
Dec 22, 2021 5.075 5.116 5.050 5.083 196,974 +0.02(+0.33%)
Dec 21, 2021 4.983 5.066 4.983 5.066 181,224 +0.12(+2.52%)
Dec 20, 2021 5.017 5.025 4.929 4.942 598,329 -0.14(-2.78%)
Dec 17, 2021 5.050 5.091 5.041 5.083 337,943 +0.02(+0.33%)
Dec 16, 2021 5.083 5.107 5.058 5.066 220,064 -0.01(-0.10%)
Dec 15, 2021 5.047 5.072 5.022 5.072 272,714 +0.04(+0.82%)
Dec 14, 2021 5.030 5.055 5.030 5.030 207,406 -0.01(-0.16%)
Dec 13, 2021 5.072 5.072 5.014 5.038 257,516 -0.03(-0.65%)
Dec 10, 2021 5.096 5.096 5.047 5.072 326,554 +0.00(+0.00%)
Dec 09, 2021 5.096 5.121 5.063 5.072 250,094 -0.02(-0.49%)
Dec 08, 2021 5.129 5.145 5.088 5.096 273,275 -0.01(-0.16%)
Dec 07, 2021 5.138 5.154 5.072 5.105 916,516 +0.04(+0.82%)
Dec 06, 2021 5.038 5.096 5.030 5.063 311,430 +0.02(+0.49%)
Dec 03, 2021 5.129 5.154 4.997 5.038 407,049 -0.05(-0.97%)
Dec 02, 2021 5.063 5.096 5.055 5.088 411,306 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.