Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 +0.060 (+1.09%)
Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.796 3.796 3.679 3.738 1,013,503 -0.13(-3.39%)
Feb 27, 2020 3.927 3.934 3.803 3.869 751,964 -0.13(-3.28%)
Feb 26, 2020 3.978 4.036 3.978 4.000 365,961 +0.02(+0.55%)
Feb 25, 2020 4.109 4.109 3.971 3.978 527,242 -0.13(-3.19%)
Feb 24, 2020 4.138 4.138 4.080 4.109 466,196 -0.09(-2.08%)
Feb 21, 2020 4.233 4.233 4.189 4.197 277,121 -0.05(-1.20%)
Feb 20, 2020 4.233 4.248 4.189 4.248 396,756 +0.04(+0.87%)
Feb 19, 2020 4.233 4.248 4.211 4.211 308,277 -0.01(-0.34%)
Feb 18, 2020 4.233 4.240 4.211 4.226 350,689 -0.01(-0.17%)
Feb 14, 2020 4.240 4.240 4.211 4.233 268,062 -0.01(-0.17%)
Feb 13, 2020 4.277 4.277 4.204 4.240 657,858 -0.03(-0.79%)
Feb 12, 2020 4.288 4.296 4.245 4.274 454,571 +0.01(+0.17%)
Feb 11, 2020 4.303 4.317 4.259 4.267 345,395 -0.02(-0.51%)
Feb 10, 2020 4.245 4.303 4.238 4.288 539,777 +0.02(+0.51%)
Feb 07, 2020 4.252 4.267 4.243 4.267 395,506 +0.01(+0.34%)
Feb 06, 2020 4.238 4.252 4.209 4.252 315,684 +0.01(+0.34%)
Feb 05, 2020 4.238 4.245 4.209 4.238 459,371 +0.03(+0.69%)
Feb 04, 2020 4.209 4.230 4.180 4.209 380,283 +0.02(+0.52%)
Feb 03, 2020 4.180 4.209 4.172 4.187 356,513 +0.02(+0.52%)
Jan 31, 2020 4.252 4.259 4.165 4.165 533,968 -0.07(-1.71%)
Jan 30, 2020 4.238 4.238 4.216 4.238 240,850 -0.01(-0.34%)
Jan 29, 2020 4.238 4.252 4.230 4.252 233,865 +0.02(+0.51%)
Jan 28, 2020 4.223 4.232 4.201 4.230 354,606 +0.01(+0.34%)
Jan 27, 2020 4.223 4.223 4.180 4.216 371,142 -0.04(-1.02%)
Jan 24, 2020 4.274 4.281 4.238 4.259 490,344 +0.00(+0.00%)
Jan 23, 2020 4.267 4.267 4.245 4.259 290,788 -0.01(-0.17%)
Jan 22, 2020 4.259 4.267 4.238 4.267 304,067 +0.01(+0.34%)
Jan 21, 2020 4.245 4.259 4.238 4.252 454,361 +0.01(+0.17%)
Jan 17, 2020 4.259 4.259 4.230 4.245 348,017 -0.02(-0.51%)
Jan 16, 2020 4.238 4.267 4.230 4.267 414,641 +0.04(+0.86%)
Jan 15, 2020 4.180 4.238 4.180 4.230 337,486 +0.04(+1.04%)
Jan 14, 2020 4.180 4.201 4.165 4.187 487,481 +0.02(+0.59%)
Jan 13, 2020 4.148 4.184 4.148 4.162 433,870 +0.02(+0.52%)
Jan 10, 2020 4.184 4.191 4.141 4.141 575,017 -0.04(-0.86%)
Jan 09, 2020 4.191 4.198 4.177 4.177 383,052 +0.00(+0.00%)
Jan 08, 2020 4.177 4.198 4.170 4.177 413,154 -0.01(-0.17%)
Jan 07, 2020 4.148 4.198 4.148 4.184 402,394 +0.04(+1.04%)
Jan 06, 2020 4.148 4.162 4.134 4.141 772,979 -0.01(-0.17%)
Jan 03, 2020 4.220 4.242 4.148 4.148 452,682 -0.09(-2.21%)
Jan 02, 2020 4.242 4.278 4.237 4.242 345,261 +0.00(+0.00%)
Dec 31, 2019 4.213 4.242 4.191 4.242 410,329 +0.04(+0.86%)
Dec 30, 2019 4.220 4.234 4.198 4.206 382,702 -0.01(-0.34%)
Dec 27, 2019 4.213 4.227 4.206 4.220 287,439 +0.01(+0.34%)
Dec 26, 2019 4.191 4.213 4.184 4.206 344,068 +0.01(+0.34%)
Dec 24, 2019 4.162 4.198 4.134 4.191 165,520 +0.02(+0.52%)
Dec 23, 2019 4.155 4.177 4.148 4.170 398,725 +0.01(+0.17%)
Dec 20, 2019 4.155 4.170 4.141 4.162 409,496 +0.02(+0.52%)
Dec 19, 2019 4.105 4.155 4.090 4.141 495,119 +0.04(+0.88%)
Dec 18, 2019 4.112 4.119 4.083 4.105 379,140 -0.01(-0.35%)
Dec 17, 2019 4.141 4.141 4.105 4.119 399,382 -0.01(-0.35%)
Dec 16, 2019 4.105 4.141 4.105 4.134 632,862 +0.05(+1.23%)
Dec 13, 2019 4.105 4.119 4.076 4.083 376,864 -0.01(-0.28%)
Dec 12, 2019 4.081 4.095 4.059 4.095 338,092 +0.03(+0.70%)
Dec 11, 2019 4.059 4.073 4.052 4.066 294,834 +0.02(+0.53%)
Dec 10, 2019 4.038 4.059 4.038 4.045 392,094 -0.01(-0.18%)
Dec 09, 2019 4.073 4.073 4.045 4.052 279,247 -0.01(-0.35%)
Dec 06, 2019 4.095 4.116 4.059 4.066 346,279 -0.02(-0.53%)
Dec 05, 2019 4.073 4.088 4.052 4.088 320,667 +0.02(+0.53%)
Dec 04, 2019 3.988 4.066 3.988 4.066 378,693 +0.09(+2.16%)
Dec 03, 2019 4.009 4.013 3.966 3.980 276,119 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.