Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 +0.060 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.005 3.070 2.968 2.979 720,193 -0.01(-0.18%)
Feb 26, 2016 2.968 2.989 2.957 2.984 461,374 +0.02(+0.72%)
Feb 25, 2016 2.930 2.968 2.930 2.963 615,403 +0.04(+1.28%)
Feb 24, 2016 2.904 2.936 2.888 2.925 502,800 +0.00(+0.00%)
Feb 23, 2016 2.968 2.973 2.925 2.925 637,325 -0.06(-2.15%)
Feb 22, 2016 2.989 3.054 2.979 2.989 422,787 +0.02(+0.72%)
Feb 19, 2016 2.930 2.973 2.930 2.968 461,078 +0.02(+0.73%)
Feb 18, 2016 2.963 2.984 2.939 2.947 724,075 -0.02(-0.54%)
Feb 17, 2016 2.909 2.968 2.909 2.963 644,451 +0.07(+2.40%)
Feb 16, 2016 2.914 2.922 2.872 2.893 784,783 +0.01(+0.19%)
Feb 12, 2016 2.882 2.888 2.888 2.888 784,646 +0.03(+0.93%)
Feb 11, 2016 2.829 2.866 2.813 2.861 1,340,374 -0.02(-0.76%)
Feb 10, 2016 2.920 2.929 2.878 2.883 670,407 -0.03(-0.91%)
Feb 09, 2016 2.909 2.909 2.867 2.909 1,324,023 -0.03(-0.90%)
Feb 08, 2016 3.005 3.005 2.904 2.936 912,773 -0.10(-3.15%)
Feb 05, 2016 3.079 3.079 3.021 3.031 586,653 -0.05(-1.55%)
Feb 04, 2016 3.052 3.079 3.031 3.079 830,816 +0.03(+0.87%)
Feb 03, 2016 3.026 3.058 2.989 3.052 774,973 +0.03(+1.05%)
Feb 02, 2016 3.026 3.031 3.005 3.021 452,489 -0.04(-1.38%)
Feb 01, 2016 3.021 3.063 3.015 3.063 707,109 +0.02(+0.52%)
Jan 29, 2016 3.047 3.063 3.021 3.047 769,927 +0.04(+1.23%)
Jan 28, 2016 2.999 3.015 2.978 3.010 626,093 +0.02(+0.71%)
Jan 27, 2016 2.978 2.999 2.957 2.989 686,699 -0.01(-0.18%)
Jan 26, 2016 2.952 2.999 2.952 2.994 844,027 +0.04(+1.44%)
Jan 25, 2016 2.973 2.973 2.944 2.952 788,223 -0.03(-1.07%)
Jan 22, 2016 2.925 2.989 2.925 2.984 1,123,312 +0.09(+3.11%)
Jan 21, 2016 2.867 2.920 2.856 2.894 1,552,799 +0.03(+1.11%)
Jan 20, 2016 2.920 2.922 2.772 2.862 1,601,087 -0.10(-3.40%)
Jan 19, 2016 2.968 3.010 2.941 2.962 1,457,440 +0.01(+0.36%)
Jan 15, 2016 2.946 2.952 2.952 2.952 1,262,392 -0.08(-2.79%)
Jan 14, 2016 3.047 3.058 2.999 3.037 1,506,862 -0.02(-0.69%)
Jan 13, 2016 3.095 3.105 3.052 3.058 1,421,087 -0.03(-0.88%)
Jan 12, 2016 3.116 3.116 3.074 3.085 636,189 -0.02(-0.51%)
Jan 11, 2016 3.137 3.137 3.074 3.101 903,270 -0.04(-1.17%)
Jan 08, 2016 3.148 3.151 3.127 3.137 886,616 -0.01(-0.33%)
Jan 07, 2016 3.137 3.169 3.137 3.148 1,085,734 -0.03(-0.83%)
Jan 06, 2016 3.164 3.200 3.158 3.174 1,564,199 -0.05(-1.47%)
Jan 05, 2016 3.200 3.221 3.190 3.221 1,310,838 +0.03(+0.82%)
Jan 04, 2016 3.195 3.227 3.174 3.195 1,704,174 -0.08(-2.56%)
Dec 31, 2015 3.253 3.279 3.279 3.279 1,737,699 +0.03(+0.81%)
Dec 30, 2015 3.248 3.269 3.237 3.253 1,016,582 -0.01(-0.16%)
Dec 29, 2015 3.258 3.290 3.258 3.258 870,731 +0.01(+0.32%)
Dec 28, 2015 3.237 3.248 3.232 3.248 944,167 -0.02(-0.48%)
Dec 24, 2015 3.237 3.263 3.263 3.263 362,306 +0.03(+0.81%)
Dec 23, 2015 3.216 3.253 3.216 3.237 1,386,734 +0.03(+0.98%)
Dec 22, 2015 3.195 3.216 3.185 3.206 909,559 +0.02(+0.49%)
Dec 21, 2015 3.200 3.221 3.164 3.190 1,847,945 +0.01(+0.33%)
Dec 18, 2015 3.200 3.216 3.179 3.179 790,630 -0.02(-0.66%)
Dec 17, 2015 3.232 3.232 3.195 3.200 1,095,772 -0.05(-1.46%)
Dec 16, 2015 3.200 3.258 3.192 3.248 879,743 +0.06(+1.96%)
Dec 15, 2015 3.138 3.185 3.138 3.185 896,496 +0.05(+1.66%)
Dec 14, 2015 3.170 3.180 3.128 3.133 791,576 -0.04(-1.31%)
Dec 11, 2015 3.201 3.201 3.170 3.175 741,170 -0.05(-1.62%)
Dec 10, 2015 3.206 3.248 3.206 3.227 588,153 -0.01(-0.16%)
Dec 09, 2015 3.253 3.263 3.232 3.232 675,980 -0.03(-0.80%)
Dec 08, 2015 3.269 3.269 3.235 3.258 543,037 -0.03(-0.79%)
Dec 07, 2015 3.284 3.295 3.274 3.284 909,391 -0.02(-0.63%)
Dec 04, 2015 3.269 3.310 3.269 3.305 419,412 +0.04(+1.28%)
Dec 03, 2015 3.269 3.279 3.258 3.263 743,857 -0.01(-0.32%)
Dec 02, 2015 3.279 3.295 3.263 3.274 524,559 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.