Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.468 4.495 4.394 4.474 924,137 +0.01(+0.12%)
Feb 28, 2008 4.433 4.493 4.433 4.468 545,123 -0.01(-0.18%)
Feb 27, 2008 4.438 4.498 4.397 4.476 1,174,938 +0.03(+0.74%)
Feb 26, 2008 4.435 4.482 4.394 4.444 1,347,272 +0.01(+0.31%)
Feb 25, 2008 4.435 4.460 4.378 4.430 1,046,494 +0.02(+0.50%)
Feb 22, 2008 4.422 4.422 4.345 4.408 682,986 +0.01(+0.31%)
Feb 21, 2008 4.383 4.433 4.329 4.394 802,728 -0.01(-0.19%)
Feb 20, 2008 4.367 4.449 4.337 4.403 789,458 -0.01(-0.31%)
Feb 19, 2008 4.381 4.454 4.351 4.416 787,204 +0.05(+1.19%)
Feb 18, 2008 4.329 4.386 4.285 4.364 0 +0.00(+0.00%)
Feb 15, 2008 4.329 4.386 4.285 4.364 1,068,960 -0.02(-0.37%)
Feb 14, 2008 4.484 4.484 4.345 4.381 1,320,611 -0.14(-3.02%)
Feb 13, 2008 4.531 4.545 4.460 4.517 877,296 -0.03(-0.74%)
Feb 12, 2008 4.577 4.607 4.531 4.551 759,580 +0.01(+0.20%)
Feb 11, 2008 4.536 4.607 4.520 4.542 739,623 +0.01(+0.30%)
Feb 08, 2008 4.525 4.613 4.525 4.528 700,821 -0.02(-0.42%)
Feb 07, 2008 4.479 4.626 4.437 4.547 768,695 +0.07(+1.59%)
Feb 06, 2008 4.504 4.585 4.476 4.476 629,404 +0.00(+0.00%)
Feb 05, 2008 4.525 4.581 4.454 4.476 735,333 -0.11(-2.50%)
Feb 04, 2008 4.665 4.730 4.564 4.591 902,509 -0.08(-1.81%)
Feb 01, 2008 4.678 4.719 4.656 4.676 806,406 +0.05(+1.12%)
Jan 31, 2008 4.531 4.695 4.517 4.624 1,143,210 +0.09(+1.93%)
Jan 30, 2008 4.605 4.605 4.457 4.536 938,121 +0.05(+1.16%)
Jan 29, 2008 4.452 4.569 4.438 4.484 1,176,235 +0.07(+1.54%)
Jan 28, 2008 4.400 4.465 4.367 4.416 926,844 -0.00(-0.08%)
Jan 25, 2008 4.553 4.564 4.370 4.420 894,724 -0.06(-1.38%)
Jan 24, 2008 4.501 4.523 4.411 4.482 912,563 +0.06(+1.36%)
Jan 23, 2008 4.190 4.474 4.143 4.422 1,233,938 +0.19(+4.52%)
Jan 22, 2008 4.012 4.304 3.958 4.231 2,068,515 -0.16(-3.61%)
Jan 21, 2008 4.482 4.517 4.329 4.389 0 +0.00(+0.00%)
Jan 18, 2008 4.482 4.517 4.329 4.389 1,152,310 -0.08(-1.71%)
Jan 17, 2008 4.763 4.763 4.465 4.465 1,406,991 -0.30(-6.25%)
Jan 16, 2008 4.763 4.782 4.695 4.763 891,570 -0.04(-0.80%)
Jan 15, 2008 4.779 4.828 4.747 4.801 1,179,917 -0.03(-0.57%)
Jan 14, 2008 4.763 4.831 4.757 4.828 1,161,964 +0.09(+1.90%)
Jan 11, 2008 4.771 4.771 4.719 4.738 1,300,582 -0.06(-1.20%)
Jan 10, 2008 4.678 4.796 4.659 4.796 1,133,783 +0.12(+2.63%)
Jan 09, 2008 4.716 4.716 4.629 4.673 1,090,976 +0.00(+0.06%)
Jan 08, 2008 4.689 4.768 4.667 4.670 1,040,409 -0.01(-0.12%)
Jan 07, 2008 4.755 4.766 4.654 4.676 1,391,215 -0.02(-0.41%)
Jan 04, 2008 4.768 4.768 4.670 4.695 1,124,374 -0.08(-1.71%)
Jan 03, 2008 4.667 4.777 4.572 4.777 1,296,009 +0.12(+2.52%)
Jan 02, 2008 4.580 4.667 4.539 4.659 1,259,566 +0.07(+1.55%)
Jan 01, 2008 4.512 4.588 4.454 4.588 4,635,834 +0.00(+0.00%)
Dec 31, 2007 4.512 4.588 4.454 4.588 4,635,834 +0.10(+2.19%)
Dec 28, 2007 4.555 4.570 4.476 4.490 3,676,877 -0.05(-1.18%)
Dec 27, 2007 4.624 4.624 4.534 4.543 2,966,512 -0.08(-1.79%)
Dec 26, 2007 4.501 4.651 4.501 4.626 3,194,656 +0.06(+1.38%)
Dec 24, 2007 4.539 4.654 4.422 4.564 2,991,945 +0.20(+4.63%)
Dec 21, 2007 4.302 4.367 4.258 4.362 3,738,292 +0.07(+1.65%)
Dec 20, 2007 4.304 4.321 4.206 4.291 3,550,962 +0.03(+0.77%)
Dec 19, 2007 4.353 4.375 4.258 4.258 3,572,809 -0.07(-1.70%)
Dec 18, 2007 4.452 4.460 4.291 4.332 3,191,014 -0.11(-2.52%)
Dec 17, 2007 4.558 4.558 4.383 4.444 2,045,793 -0.11(-2.52%)
Dec 14, 2007 4.569 4.588 4.504 4.558 2,030,405 -0.02(-0.48%)
Dec 13, 2007 4.629 4.629 4.493 4.580 2,219,370 -0.03(-0.71%)
Dec 12, 2007 4.706 4.763 4.583 4.613 2,358,438 -0.05(-1.17%)
Dec 11, 2007 4.719 4.738 4.640 4.667 2,205,807 -0.07(-1.44%)
Dec 10, 2007 4.782 4.817 4.719 4.736 2,273,267 -0.06(-1.20%)
Dec 07, 2007 4.697 4.798 4.681 4.793 1,989,247 +0.08(+1.80%)
Dec 06, 2007 4.689 4.722 4.646 4.708 2,151,712 +0.03(+0.64%)
Dec 05, 2007 4.629 4.692 4.616 4.678 2,109,912 +0.07(+1.60%)
Dec 04, 2007 4.564 4.629 4.509 4.605 2,194,211 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.