Indicators

Ultra Consumer Services 2X ETF (NY: UCC )

41.94 +0.32 (+0.77%)

Streaming Delayed Price Updated: 1:09 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.182	4.182	4.182	4.182	0	+0.00(+0.00%)
Feb 27, 2007	4.343	4.343	4.156	4.182	610,584	-0.32(-7.04%)
Feb 26, 2007	4.517	4.517	4.498	4.498	48,331	-0.03(-0.60%)
Feb 23, 2007	4.536	4.536	4.526	4.526	64,441	-0.00(-0.03%)
Feb 22, 2007	4.527	4.527	4.527	4.527	16,110	+0.02(+0.37%)
Feb 21, 2007	4.510	4.510	4.510	4.510	0	+0.03(+0.71%)
Feb 20, 2007	4.478	4.478	4.478	4.478	0	+0.00(+0.00%)
Feb 16, 2007	4.478	4.478	4.478	4.478	0	+0.00(+0.00%)
Feb 15, 2007	4.478	4.478	4.478	4.478	1,611	+0.03(+0.73%)
Feb 14, 2007	4.446	4.446	4.446	4.446	80,552	+0.04(+0.82%)
Feb 13, 2007	4.410	4.410	4.410	4.410	0	+0.00(+0.00%)
Feb 12, 2007	4.410	4.410	4.410	4.410	0	+0.00(+0.00%)
Feb 09, 2007	4.401	4.410	4.401	4.410	3,222	-0.08(-1.74%)
Feb 08, 2007	4.495	4.495	4.488	4.488	161,104	+0.03(+0.77%)
Feb 07, 2007	4.454	4.454	4.454	4.454	0	+0.00(+0.00%)
Feb 06, 2007	4.454	4.454	4.454	4.454	0	+0.00(+0.00%)
Feb 05, 2007	4.469	4.469	4.454	4.454	82,163	+0.00(+0.00%)
Feb 02, 2007	4.454	4.454	4.454	4.454	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.