Indicators

Arrow Qvm Equity Factor ETF (NY: QVM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017				22.31	2	+0.04(+0.17%)
Feb 17, 2017		22.27	22.27	22.27	0	-0.05(-0.20%)
Feb 16, 2017	22.32	22.32	22.32	22.32	110	+0.06(+0.26%)
Feb 14, 2017		22.26	22.26	22.26	0	+0.30(+1.38%)
Feb 09, 2017		21.96	21.96	21.96	0	+0.45(+2.11%)
Feb 01, 2017		21.50	21.50	21.50	0	-0.06(-0.29%)
Jan 30, 2017		21.57	21.57	21.57	0	-0.23(-1.07%)
Jan 26, 2017		21.80	21.80	21.80	0	+0.19(+0.87%)
Jan 24, 2017		21.61	21.61	21.61	0	+0.13(+0.59%)
Jan 23, 2017	21.48	21.48	21.48	21.48	233	-0.31(-1.41%)
Jan 17, 2017				21.79	13	+0.14(+0.63%)
Jan 09, 2017		21.66	21.66	21.66	0	-0.04(-0.17%)
Jan 05, 2017		21.69	21.69	21.69	0	-0.01(-0.04%)
Dec 30, 2016				21.70	1	-0.15(-0.70%)
Dec 20, 2016				21.86	336	+0.10(+0.47%)
Dec 19, 2016	21.75	21.77	21.74	21.75	2,246	-0.07(-0.31%)
Dec 13, 2016		21.82	21.82	21.82	0	+0.13(+0.62%)
Dec 07, 2016				21.69	1	+0.53(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.