Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.650 -0.080 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.036 5.054 5.023 5.045 538,399 +0.01(+0.17%)
Feb 26, 2015 5.019 5.036 5.019 5.036 728,113 +0.00(+0.00%)
Feb 25, 2015 5.015 5.036 5.015 5.036 560,080 +0.01(+0.26%)
Feb 24, 2015 4.993 5.028 4.987 5.023 549,318 +0.03(+0.61%)
Feb 23, 2015 4.988 4.997 4.979 4.993 435,483 +0.00(+0.00%)
Feb 20, 2015 4.949 4.993 4.949 4.993 439,924 +0.04(+0.80%)
Feb 19, 2015 4.975 4.993 4.947 4.953 563,025 -0.03(-0.62%)
Feb 18, 2015 4.962 4.984 4.949 4.984 721,267 +0.02(+0.44%)
Feb 17, 2015 4.984 4.997 4.949 4.962 774,600 -0.04(-0.70%)
Feb 13, 2015 4.988 4.997 4.997 4.997 411,691 +0.02(+0.35%)
Feb 12, 2015 4.984 4.993 4.979 4.979 568,645 -0.00(-0.09%)
Feb 11, 2015 4.984 4.997 4.958 4.984 642,176 -0.01(-0.21%)
Feb 10, 2015 4.982 5.003 4.977 4.995 557,159 +0.00(+0.09%)
Feb 09, 2015 4.977 4.990 4.968 4.990 542,913 +0.02(+0.35%)
Feb 06, 2015 4.982 4.995 4.965 4.973 425,660 -0.02(-0.35%)
Feb 05, 2015 4.960 5.003 4.951 4.990 805,797 +0.03(+0.61%)
Feb 04, 2015 4.929 4.968 4.921 4.960 498,936 +0.00(+0.00%)
Feb 03, 2015 4.903 4.960 4.899 4.960 640,297 +0.06(+1.15%)
Feb 02, 2015 4.899 4.903 4.873 4.903 835,661 +0.01(+0.18%)
Jan 30, 2015 4.886 4.895 4.860 4.895 581,580 -0.01(-0.27%)
Jan 29, 2015 4.895 4.916 4.868 4.908 632,877 +0.03(+0.62%)
Jan 28, 2015 4.908 4.912 4.860 4.877 812,957 -0.03(-0.62%)
Jan 27, 2015 4.881 4.916 4.881 4.908 544,827 +0.00(+0.09%)
Jan 26, 2015 4.899 4.908 4.890 4.903 532,579 -0.01(-0.18%)
Jan 23, 2015 4.877 4.912 4.873 4.912 519,305 +0.03(+0.62%)
Jan 22, 2015 4.899 4.903 4.877 4.881 862,098 +0.00(+0.09%)
Jan 21, 2015 4.890 4.899 4.864 4.877 532,682 -0.01(-0.27%)
Jan 20, 2015 4.921 4.925 4.860 4.890 474,429 -0.03(-0.53%)
Jan 16, 2015 4.851 4.916 4.847 4.916 436,856 +0.05(+1.07%)
Jan 15, 2015 4.877 4.886 4.855 4.864 468,531 -0.01(-0.27%)
Jan 14, 2015 4.812 4.899 4.808 4.877 1,414,304 -0.03(-0.62%)
Jan 13, 2015 4.921 4.942 4.899 4.908 918,383 -0.01(-0.27%)
Jan 12, 2015 4.899 4.938 4.895 4.921 1,035,829 +0.00(+0.00%)
Jan 09, 2015 4.938 4.938 4.881 4.921 861,675 +0.00(+0.09%)
Jan 08, 2015 4.881 4.921 4.873 4.916 876,041 +0.06(+1.16%)
Jan 07, 2015 4.873 4.873 4.821 4.860 1,231,945 +0.03(+0.54%)
Jan 06, 2015 4.842 4.855 4.803 4.834 837,573 +0.00(+0.09%)
Jan 05, 2015 4.886 4.908 4.742 4.829 2,310,246 -0.10(-1.94%)
Jan 02, 2015 4.942 4.951 4.899 4.925 1,074,570 -0.03(-0.70%)
Dec 31, 2014 4.877 4.960 4.960 4.960 3,648,381 +0.07(+1.42%)
Dec 30, 2014 4.877 4.899 4.847 4.890 2,577,235 -0.00(-0.09%)
Dec 29, 2014 4.860 4.908 4.829 4.895 2,170,086 +0.01(+0.31%)
Dec 26, 2014 4.824 4.884 4.824 4.880 1,169,028 +0.06(+1.15%)
Dec 24, 2014 4.785 4.824 4.824 4.824 720,581 +0.04(+0.81%)
Dec 23, 2014 4.781 4.811 4.772 4.785 993,423 +0.02(+0.45%)
Dec 22, 2014 4.794 4.798 4.747 4.764 1,429,890 -0.05(-0.98%)
Dec 19, 2014 4.802 4.820 4.777 4.811 955,415 +0.04(+0.81%)
Dec 18, 2014 4.768 4.828 4.751 4.772 1,601,851 +0.04(+0.81%)
Dec 17, 2014 4.605 4.734 4.592 4.734 1,691,631 +0.12(+2.50%)
Dec 16, 2014 4.614 4.640 4.550 4.618 2,298,837 -0.02(-0.46%)
Dec 15, 2014 4.670 4.674 4.640 4.640 2,022,426 -0.03(-0.64%)
Dec 12, 2014 4.700 4.701 4.652 4.670 2,373,127 -0.06(-1.27%)
Dec 11, 2014 4.734 4.764 4.717 4.730 2,044,694 -0.00(-0.09%)
Dec 10, 2014 4.811 4.837 4.727 4.734 2,493,607 -0.08(-1.73%)
Dec 09, 2014 4.830 4.830 4.796 4.817 859,122 -0.04(-0.79%)
Dec 08, 2014 4.877 4.902 4.838 4.855 1,907,089 -0.04(-0.78%)
Dec 05, 2014 4.907 4.919 4.877 4.894 1,371,949 -0.02(-0.35%)
Dec 04, 2014 4.932 4.941 4.907 4.911 622,662 -0.03(-0.60%)
Dec 03, 2014 4.907 4.945 4.890 4.941 851,346 +0.05(+0.96%)
Dec 02, 2014 4.907 5.000 4.894 4.894 4,848,390 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.