Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.650 -0.080 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.626 3.635 3.610 3.635 453,057 +0.02(+0.60%)
Feb 25, 2011 3.595 3.613 3.595 3.613 354,965 +0.03(+0.77%)
Feb 24, 2011 3.589 3.601 3.576 3.586 457,296 +0.01(+0.17%)
Feb 23, 2011 3.592 3.598 3.546 3.580 688,528 +0.00(+0.00%)
Feb 22, 2011 3.607 3.626 3.567 3.580 629,688 -0.05(-1.44%)
Feb 18, 2011 3.650 3.659 3.632 3.632 427,657 -0.02(-0.51%)
Feb 17, 2011 3.638 3.654 3.632 3.650 390,212 +0.01(+0.25%)
Feb 16, 2011 3.638 3.666 3.635 3.641 571,031 -0.00(-0.08%)
Feb 15, 2011 3.638 3.650 3.629 3.644 297,290 -0.00(-0.08%)
Feb 14, 2011 3.650 3.657 3.635 3.647 401,639 -0.01(-0.34%)
Feb 11, 2011 3.620 3.663 3.620 3.660 366,684 +0.02(+0.44%)
Feb 10, 2011 3.622 3.643 3.613 3.643 576,526 +0.01(+0.34%)
Feb 09, 2011 3.619 3.634 3.613 3.631 271,849 -0.00(-0.08%)
Feb 08, 2011 3.616 3.634 3.610 3.634 500,488 +0.01(+0.34%)
Feb 07, 2011 3.595 3.625 3.595 3.622 287,951 +0.02(+0.68%)
Feb 04, 2011 3.582 3.598 3.576 3.598 331,906 +0.01(+0.17%)
Feb 03, 2011 3.564 3.595 3.561 3.591 513,775 +0.02(+0.69%)
Feb 02, 2011 3.555 3.591 3.555 3.567 542,895 -0.01(-0.17%)
Feb 01, 2011 3.567 3.582 3.558 3.573 442,146 +0.01(+0.17%)
Jan 31, 2011 3.552 3.573 3.552 3.567 428,605 +0.03(+0.87%)
Jan 28, 2011 3.585 3.588 3.521 3.536 721,338 -0.06(-1.53%)
Jan 27, 2011 3.576 3.595 3.573 3.591 754,482 +0.02(+0.69%)
Jan 26, 2011 3.585 3.585 3.552 3.567 514,023 -0.01(-0.34%)
Jan 25, 2011 3.536 3.582 3.536 3.579 796,135 +0.04(+1.21%)
Jan 24, 2011 3.521 3.552 3.515 3.536 641,077 +0.03(+0.79%)
Jan 21, 2011 3.472 3.509 3.472 3.509 400,389 +0.04(+1.15%)
Jan 20, 2011 3.503 3.506 3.444 3.469 1,222,866 -0.04(-1.05%)
Jan 19, 2011 3.573 3.573 3.490 3.506 1,263,022 -0.06(-1.80%)
Jan 18, 2011 3.619 3.631 3.558 3.570 1,125,837 -0.03(-0.93%)
Jan 14, 2011 3.610 3.619 3.576 3.604 769,666 -0.00(-0.08%)
Jan 13, 2011 3.604 3.637 3.595 3.607 583,467 +0.00(+0.00%)
Jan 12, 2011 3.604 3.610 3.579 3.607 928,124 +0.02(+0.68%)
Jan 11, 2011 3.573 3.582 3.552 3.582 362,317 +0.00(+0.09%)
Jan 10, 2011 3.536 3.579 3.533 3.579 412,755 +0.03(+0.86%)
Jan 07, 2011 3.536 3.549 3.518 3.549 553,895 +0.02(+0.52%)
Jan 06, 2011 3.533 3.552 3.527 3.530 415,688 -0.02(-0.52%)
Jan 05, 2011 3.518 3.549 3.506 3.549 699,125 +0.00(+0.09%)
Jan 04, 2011 3.530 3.546 3.518 3.546 600,911 +0.01(+0.26%)
Jan 03, 2011 3.539 3.542 3.523 3.536 492,467 -0.02(-0.69%)
Dec 31, 2010 3.552 3.561 3.530 3.561 296,106 +0.02(+0.43%)
Dec 30, 2010 3.530 3.555 3.490 3.546 511,129 +0.03(+0.87%)
Dec 29, 2010 3.484 3.530 3.484 3.515 362,366 +0.03(+0.89%)
Dec 28, 2010 3.520 3.523 3.484 3.484 516,178 -0.03(-0.95%)
Dec 27, 2010 3.508 3.520 3.478 3.517 485,564 +0.02(+0.52%)
Dec 23, 2010 3.478 3.508 3.475 3.499 433,093 +0.02(+0.44%)
Dec 22, 2010 3.466 3.493 3.454 3.484 607,623 +0.05(+1.33%)
Dec 21, 2010 3.478 3.478 3.435 3.438 630,672 -0.02(-0.70%)
Dec 20, 2010 3.475 3.502 3.417 3.463 632,683 -0.02(-0.44%)
Dec 17, 2010 3.481 3.481 3.463 3.478 626,800 +0.01(+0.35%)
Dec 16, 2010 3.417 3.469 3.405 3.466 1,399,587 +0.06(+1.69%)
Dec 15, 2010 3.402 3.417 3.353 3.408 849,037 +0.01(+0.27%)
Dec 14, 2010 3.338 3.399 3.320 3.399 1,246,575 +0.04(+1.08%)
Dec 13, 2010 3.338 3.372 3.255 3.362 1,434,626 +0.05(+1.40%)
Dec 10, 2010 3.325 3.331 3.307 3.316 580,791 -0.02(-0.45%)
Dec 09, 2010 3.373 3.398 3.292 3.331 1,323,032 -0.05(-1.60%)
Dec 08, 2010 3.446 3.449 3.373 3.385 542,781 -0.05(-1.32%)
Dec 07, 2010 3.494 3.494 3.428 3.431 522,829 -0.04(-1.04%)
Dec 06, 2010 3.458 3.467 3.446 3.467 693,503 +0.01(+0.35%)
Dec 03, 2010 3.437 3.461 3.434 3.455 562,050 +0.02(+0.70%)
Dec 02, 2010 3.458 3.461 3.431 3.431 807,411 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.