Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.186 3.200 3.164 3.186 233,359 -0.02(-0.62%)
Feb 28, 2008 3.231 3.240 3.192 3.206 310,673 -0.03(-1.04%)
Feb 27, 2008 3.229 3.240 3.198 3.240 312,067 +0.01(+0.17%)
Feb 26, 2008 3.161 3.248 3.161 3.234 453,952 +0.01(+0.44%)
Feb 25, 2008 3.150 3.220 3.135 3.220 375,393 +0.06(+1.96%)
Feb 22, 2008 3.152 3.161 3.133 3.158 153,563 +0.01(+0.45%)
Feb 21, 2008 3.147 3.167 3.141 3.144 239,608 -0.01(-0.27%)
Feb 20, 2008 3.107 3.169 3.102 3.152 396,853 -0.01(-0.45%)
Feb 19, 2008 3.130 3.169 3.121 3.167 294,714 +0.01(+0.27%)
Feb 18, 2008 3.113 3.158 3.073 3.158 0 +0.00(+0.00%)
Feb 15, 2008 3.113 3.158 3.073 3.158 768,037 -0.01(-0.18%)
Feb 14, 2008 3.189 3.209 3.082 3.164 1,235,654 -0.03(-0.97%)
Feb 13, 2008 3.164 3.195 3.164 3.195 330,179 -0.01(-0.18%)
Feb 12, 2008 3.189 3.200 3.169 3.200 354,650 -0.01(-0.26%)
Feb 11, 2008 3.226 3.226 3.195 3.209 311,691 -0.05(-1.39%)
Feb 08, 2008 3.234 3.254 3.223 3.254 356,856 -0.01(-0.35%)
Feb 07, 2008 3.240 3.265 3.234 3.265 637,724 -0.01(-0.26%)
Feb 06, 2008 3.282 3.285 3.231 3.274 306,772 -0.01(-0.34%)
Feb 05, 2008 3.268 3.285 3.268 3.285 235,842 -0.02(-0.60%)
Feb 04, 2008 3.288 3.305 3.279 3.305 283,188 +0.01(+0.17%)
Feb 01, 2008 3.279 3.299 3.275 3.299 445,440 -0.00(-0.09%)
Jan 31, 2008 3.265 3.324 3.265 3.302 385,490 -0.00(-0.09%)
Jan 30, 2008 3.296 3.316 3.262 3.305 520,888 +0.02(+0.60%)
Jan 29, 2008 3.305 3.305 3.262 3.285 346,138 +0.01(+0.17%)
Jan 28, 2008 3.257 3.285 3.245 3.279 330,470 +0.01(+0.35%)
Jan 25, 2008 3.237 3.293 3.229 3.268 393,307 +0.03(+0.78%)
Jan 24, 2008 3.189 3.243 3.164 3.243 355,948 +0.06(+1.95%)
Jan 23, 2008 3.144 3.192 3.124 3.181 492,821 +0.01(+0.27%)
Jan 22, 2008 2.899 3.198 2.899 3.172 595,251 -0.03(-0.88%)
Jan 21, 2008 3.206 3.231 3.152 3.200 0 +0.00(+0.00%)
Jan 18, 2008 3.206 3.231 3.152 3.200 618,509 -0.03(-0.87%)
Jan 17, 2008 3.262 3.268 3.200 3.229 379,830 -0.07(-2.05%)
Jan 16, 2008 3.260 3.296 3.260 3.296 284,312 -0.01(-0.17%)
Jan 15, 2008 3.276 3.302 3.257 3.302 435,208 +0.00(+0.09%)
Jan 14, 2008 3.282 3.307 3.282 3.299 220,947 +0.01(+0.26%)
Jan 11, 2008 3.279 3.296 3.279 3.291 354,295 -0.00(-0.09%)
Jan 10, 2008 3.305 3.305 3.268 3.293 406,074 -0.02(-0.68%)
Jan 09, 2008 3.296 3.338 3.262 3.316 549,707 +0.03(+0.86%)
Jan 08, 2008 3.282 3.299 3.276 3.288 240,098 +0.01(+0.17%)
Jan 07, 2008 3.313 3.322 3.282 3.282 358,551 -0.03(-1.02%)
Jan 04, 2008 3.293 3.316 3.288 3.316 670,288 -0.00(-0.08%)
Jan 03, 2008 3.268 3.319 3.268 3.319 653,974 +0.03(+0.86%)
Jan 02, 2008 3.319 3.338 3.245 3.291 660,011 -0.03(-0.85%)
Jan 01, 2008 3.274 3.319 3.257 3.319 735,682 +0.00(+0.00%)
Dec 31, 2007 3.274 3.319 3.257 3.319 735,682 +0.06(+1.82%)
Dec 28, 2007 3.279 3.285 3.257 3.260 713,105 -0.01(-0.17%)
Dec 27, 2007 3.274 3.296 3.257 3.265 550,253 -0.04(-1.19%)
Dec 26, 2007 3.327 3.344 3.302 3.305 372,737 -0.02(-0.68%)
Dec 24, 2007 3.274 3.327 3.274 3.327 350,749 +0.06(+1.90%)
Dec 21, 2007 3.299 3.305 3.254 3.265 560,701 +0.00(+0.00%)
Dec 20, 2007 3.296 3.296 3.265 3.265 538,004 -0.01(-0.17%)
Dec 19, 2007 3.257 3.291 3.257 3.271 520,626 +0.03(+0.87%)
Dec 18, 2007 3.296 3.313 3.243 3.243 578,789 -0.05(-1.54%)
Dec 17, 2007 3.296 3.310 3.291 3.293 458,917 -0.00(-0.09%)
Dec 14, 2007 3.231 3.310 3.231 3.296 407,493 +0.01(+0.34%)
Dec 13, 2007 3.299 3.305 3.271 3.285 605,742 -0.02(-0.51%)
Dec 12, 2007 3.353 3.355 3.302 3.302 987,700 +0.00(+0.09%)
Dec 11, 2007 3.392 3.392 3.285 3.299 574,533 -0.05(-1.35%)
Dec 10, 2007 3.333 3.355 3.333 3.344 390,469 +0.01(+0.42%)
Dec 07, 2007 3.361 3.361 3.330 3.330 602,550 +0.00(+0.00%)
Dec 06, 2007 3.361 3.364 3.330 3.330 446,859 -0.03(-0.84%)
Dec 05, 2007 3.375 3.375 3.358 3.358 397,208 +0.00(+0.00%)
Dec 04, 2007 3.401 3.401 3.358 3.358 209,598 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.