Indicators

Etracs 2X US Small Cap HI Div ETN (NY: SMHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.65	26.86	26.45	26.60	13,136	+0.40(+1.53%)
Feb 26, 2015	26.57	26.57	26.05	26.20	12,240	-0.61(-2.28%)
Feb 25, 2015	26.56	26.93	26.52	26.81	23,013	+0.44(+1.67%)
Feb 24, 2015	26.26	26.50	26.22	26.37	8,335	+0.02(+0.08%)
Feb 23, 2015	26.66	26.66	26.09	26.35	20,008	-0.31(-1.16%)
Feb 20, 2015	26.44	26.77	26.44	26.66	20,816	+0.22(+0.83%)
Feb 19, 2015	26.09	26.68	25.40	26.44	22,496	+0.35(+1.34%)
Feb 18, 2015	26.07	26.38	25.98	26.09	12,795	-0.33(-1.25%)
Feb 17, 2015	26.00	26.50	25.90	26.42	21,950	+0.56(+2.17%)
Feb 13, 2015	25.72	25.86	25.86	25.86	9,900	+1.02(+4.11%)
Feb 12, 2015	24.93	25.01	24.74	24.84	10,700	+0.75(+3.11%)
Feb 11, 2015	24.01	24.34	23.75	24.09	15,980	-0.50(-2.03%)
Feb 10, 2015	25.20	25.20	24.33	24.59	19,490	-0.92(-3.61%)
Feb 09, 2015	25.75	26.13	25.41	25.51	18,483	-0.14(-0.55%)
Feb 06, 2015	35.62	35.62	25.58	25.65	163,546	+0.19(+0.75%)
Feb 05, 2015	25.07	25.57	25.07	25.46	89,836	+1.43(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.