Indicators

Bs 2028 Corp Bond Invesco ETF (NY: BSCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		22.09	22.09		0	+0.00(+0.00%)
Dec 27, 2019	22.06	22.09	22.02	22.09	57,100	+0.06(+0.27%)
Dec 26, 2019	21.94	22.03	21.94	22.03	9,289	+0.03(+0.14%)
Dec 24, 2019	21.95	22.00	21.95	22.00	5,000	+0.08(+0.36%)
Dec 23, 2019	22.00	22.00	21.92	21.92	16,443	-0.12(-0.54%)
Dec 20, 2019	22.02	22.04	21.96	22.04	13,800	-0.01(-0.05%)
Dec 19, 2019	22.01	22.06	21.95	22.05	11,133	+0.05(+0.25%)
Dec 18, 2019	22.02	22.02	21.95	22.00	6,969	-0.02(-0.07%)
Dec 17, 2019	22.00	22.06	21.98	22.01	10,810	-0.01(-0.05%)
Dec 16, 2019	22.02	22.07	21.98	22.02	12,147	-0.03(-0.14%)
Dec 13, 2019	21.98	22.09	21.98	22.05	12,600	+0.10(+0.46%)
Dec 12, 2019	21.99	21.99	21.93	21.95	14,909	-0.13(-0.57%)
Dec 11, 2019	22.02	22.07	21.99	22.07	22,951	+0.09(+0.43%)
Dec 10, 2019	22.03	22.05	21.96	21.98	25,543	-0.01(-0.06%)
Dec 09, 2019	21.97	22.04	21.97	21.99	184,024	+0.02(+0.08%)
Dec 06, 2019	21.97	22.01	21.94	21.98	18,300	-0.04(-0.16%)
Dec 05, 2019	21.99	22.04	21.96	22.01	7,158	+0.04(+0.18%)
Dec 04, 2019	21.99	22.07	21.95	21.97	6,431	-0.08(-0.36%)
Dec 03, 2019	22.03	22.10	21.97	22.05	19,104	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.