Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.130 -0.040 (-0.49%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.186 7.203 7.114 7.132 197,852 -0.02(-0.25%)
Feb 27, 2023 7.141 7.150 7.088 7.150 365,951 +0.08(+1.14%)
Feb 24, 2023 7.078 7.105 7.038 7.069 344,702 -0.08(-1.13%)
Feb 23, 2023 7.221 7.239 7.092 7.150 346,231 +0.01(+0.13%)
Feb 22, 2023 7.132 7.167 7.106 7.141 245,571 +0.01(+0.13%)
Feb 21, 2023 7.221 7.221 7.114 7.132 427,928 -0.10(-1.38%)
Feb 17, 2023 7.259 7.266 7.196 7.232 235,298 -0.02(-0.24%)
Feb 16, 2023 7.259 7.338 7.250 7.250 337,625 -0.05(-0.73%)
Feb 15, 2023 7.267 7.322 7.263 7.303 172,605 -0.03(-0.36%)
Feb 14, 2023 7.347 7.409 7.285 7.330 253,371 -0.01(-0.12%)
Feb 13, 2023 7.259 7.365 7.232 7.338 269,738 +0.11(+1.47%)
Feb 10, 2023 7.205 7.232 7.170 7.232 204,033 +0.03(+0.37%)
Feb 09, 2023 7.312 7.329 7.170 7.205 340,150 -0.06(-0.85%)
Feb 08, 2023 7.285 7.294 7.196 7.267 326,155 -0.02(-0.24%)
Feb 07, 2023 7.188 7.290 7.174 7.285 258,022 +0.10(+1.36%)
Feb 06, 2023 7.259 7.294 7.188 7.188 303,047 -0.07(-0.98%)
Feb 03, 2023 7.321 7.374 7.259 7.259 317,029 -0.12(-1.56%)
Feb 02, 2023 7.330 7.400 7.303 7.374 467,251 +0.07(+0.97%)
Feb 01, 2023 7.259 7.321 7.196 7.303 373,789 +0.05(+0.73%)
Jan 31, 2023 7.250 7.258 7.179 7.250 616,725 +0.06(+0.86%)
Jan 30, 2023 7.205 7.223 7.152 7.188 283,576 -0.03(-0.37%)
Jan 27, 2023 7.214 7.241 7.188 7.214 340,702 +0.00(+0.00%)
Jan 26, 2023 7.241 7.247 7.170 7.214 355,294 +0.04(+0.49%)
Jan 25, 2023 7.134 7.179 7.125 7.179 238,957 +0.00(+0.00%)
Jan 24, 2023 7.170 7.232 7.134 7.179 267,510 -0.04(-0.49%)
Jan 23, 2023 7.152 7.259 7.143 7.214 574,892 +0.07(+0.97%)
Jan 20, 2023 7.110 7.162 7.083 7.145 352,840 +0.05(+0.75%)
Jan 19, 2023 7.118 7.127 7.065 7.092 390,331 -0.04(-0.49%)
Jan 18, 2023 7.215 7.224 7.118 7.127 368,993 -0.06(-0.86%)
Jan 17, 2023 7.189 7.206 7.154 7.189 271,839 +0.02(+0.25%)
Jan 13, 2023 7.171 7.198 7.118 7.171 229,422 -0.02(-0.25%)
Jan 12, 2023 7.136 7.198 7.110 7.189 380,957 +0.09(+1.24%)
Jan 11, 2023 7.030 7.127 7.030 7.101 306,038 +0.11(+1.51%)
Jan 10, 2023 6.986 7.048 6.967 6.995 404,006 +0.03(+0.38%)
Jan 09, 2023 7.004 7.048 6.969 6.969 294,068 +0.00(+0.00%)
Jan 06, 2023 6.889 6.977 6.863 6.969 230,510 +0.12(+1.74%)
Jan 05, 2023 6.880 6.898 6.836 6.850 266,089 -0.07(-0.96%)
Jan 04, 2023 6.916 6.960 6.872 6.916 373,104 +0.04(+0.64%)
Jan 03, 2023 6.872 6.920 6.819 6.872 312,576 +0.04(+0.52%)
Dec 30, 2022 6.792 6.854 6.766 6.836 803,512 +0.03(+0.39%)
Dec 29, 2022 6.828 6.872 6.792 6.810 631,746 +0.06(+0.91%)
Dec 28, 2022 6.784 6.845 6.739 6.748 398,414 -0.05(-0.78%)
Dec 27, 2022 6.872 6.916 6.784 6.801 517,594 -0.04(-0.52%)
Dec 23, 2022 6.810 6.850 6.784 6.836 354,344 +0.01(+0.13%)
Dec 22, 2022 6.854 6.854 6.739 6.828 399,081 -0.04(-0.54%)
Dec 21, 2022 6.882 6.934 6.838 6.864 514,369 +0.03(+0.38%)
Dec 20, 2022 6.864 6.908 6.821 6.838 362,623 -0.03(-0.38%)
Dec 19, 2022 6.934 6.952 6.821 6.864 322,920 -0.06(-0.88%)
Dec 16, 2022 6.856 6.950 6.847 6.926 226,001 -0.02(-0.25%)
Dec 15, 2022 7.083 7.083 6.908 6.943 714,244 -0.18(-2.58%)
Dec 14, 2022 7.083 7.153 7.031 7.127 472,447 +0.07(+0.99%)
Dec 13, 2022 7.179 7.214 7.048 7.057 345,794 +0.03(+0.50%)
Dec 12, 2022 6.996 7.039 6.978 7.022 247,560 +0.04(+0.63%)
Dec 09, 2022 6.969 7.039 6.969 6.978 288,641 -0.03(-0.50%)
Dec 08, 2022 7.031 7.092 6.996 7.013 328,633 -0.01(-0.12%)
Dec 07, 2022 6.952 7.057 6.952 7.022 304,177 +0.04(+0.63%)
Dec 06, 2022 7.066 7.083 6.952 6.978 408,024 -0.10(-1.36%)
Dec 05, 2022 7.188 7.236 7.057 7.074 696,058 -0.17(-2.41%)
Dec 02, 2022 7.240 7.302 7.236 7.249 373,573 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.