Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.070 -0.104 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.296 8.410 8.174 8.329 280,270 -0.02(-0.19%)
Feb 25, 2022 8.166 8.378 8.240 8.345 250,281 +0.17(+2.09%)
Feb 24, 2022 7.930 8.174 7.670 8.174 564,574 +0.06(+0.70%)
Feb 23, 2022 8.256 8.280 8.085 8.117 252,726 -0.07(-0.80%)
Feb 22, 2022 8.451 8.467 8.125 8.182 338,477 -0.36(-4.19%)
Feb 18, 2022 8.540 0 +0.03(+0.38%)
Feb 17, 2022 8.581 8.613 8.475 8.508 187,231 -0.12(-1.39%)
Feb 16, 2022 8.506 8.660 8.482 8.628 197,712 +0.10(+1.14%)
Feb 15, 2022 8.628 8.652 8.482 8.531 301,329 -0.02(-0.28%)
Feb 14, 2022 8.684 8.700 8.531 8.555 275,267 -0.13(-1.49%)
Feb 11, 2022 8.765 8.805 8.595 8.684 559,896 -0.06(-0.65%)
Feb 10, 2022 8.676 8.764 8.579 8.741 414,720 +0.02(+0.19%)
Feb 09, 2022 8.636 8.801 8.611 8.725 285,709 +0.15(+1.79%)
Feb 08, 2022 8.434 8.571 8.369 8.571 183,538 +0.13(+1.53%)
Feb 07, 2022 8.450 8.498 8.393 8.442 254,780 -0.01(-0.10%)
Feb 04, 2022 8.434 8.494 8.337 8.450 302,438 +0.00(+0.00%)
Feb 03, 2022 8.523 8.442 8.450 399,105 -0.19(-2.15%)
Feb 02, 2022 8.595 8.652 8.579 8.636 229,389 +0.11(+1.23%)
Feb 01, 2022 8.547 8.579 8.498 8.531 247,271 +0.03(+0.38%)
Jan 31, 2022 8.337 8.482 8.498 354,346 +0.19(+2.24%)
Jan 28, 2022 8.199 8.313 8.135 8.313 343,537 +0.09(+1.08%)
Jan 27, 2022 8.288 8.385 8.143 8.224 292,983 -0.01(-0.10%)
Jan 26, 2022 8.264 8.369 8.102 8.232 410,579 +0.05(+0.59%)
Jan 25, 2022 8.183 8.256 8.022 8.183 258,813 -0.07(-0.88%)
Jan 24, 2022 8.256 8.264 7.731 8.256 1,168,853 -0.09(-1.06%)
Jan 21, 2022 8.821 8.846 8.345 8.345 746,814 -0.52(-5.90%)
Jan 20, 2022 8.988 9.028 8.852 8.868 297,990 -0.11(-1.25%)
Jan 19, 2022 8.876 9.028 8.844 8.980 736,488 +0.15(+1.73%)
Jan 18, 2022 8.820 8.876 8.801 8.828 475,560 -0.04(-0.45%)
Jan 14, 2022 8.868 0 -0.01(-0.09%)
Jan 13, 2022 8.948 8.948 8.864 8.876 204,726 -0.04(-0.45%)
Jan 12, 2022 8.948 8.972 8.828 8.916 402,929 +0.02(+0.18%)
Jan 11, 2022 8.812 8.900 8.787 8.900 244,293 +0.12(+1.37%)
Jan 10, 2022 8.852 8.884 8.723 8.779 440,743 -0.11(-1.26%)
Jan 07, 2022 8.868 8.916 8.804 8.892 222,963 +0.06(+0.73%)
Jan 06, 2022 8.804 8.844 8.731 8.828 197,096 +0.02(+0.27%)
Jan 05, 2022 8.948 8.956 8.779 8.804 269,079 -0.15(-1.70%)
Jan 04, 2022 8.940 8.964 8.892 8.956 143,275 +0.02(+0.27%)
Jan 03, 2022 8.972 9.008 8.932 8.932 308,754 -0.05(-0.54%)
Dec 31, 2021 8.996 9.038 8.956 8.980 234,742 +0.01(+0.09%)
Dec 30, 2021 9.028 9.028 8.932 8.972 170,435 -0.07(-0.80%)
Dec 29, 2021 8.876 9.068 8.876 9.044 254,597 +0.18(+1.99%)
Dec 28, 2021 8.948 8.962 8.836 8.868 206,730 -0.06(-0.72%)
Dec 27, 2021 8.892 8.980 8.888 8.932 191,368 +0.07(+0.82%)
Dec 23, 2021 8.948 8.961 8.844 8.860 233,806 -0.06(-0.63%)
Dec 22, 2021 8.900 8.932 8.862 8.916 223,984 +0.03(+0.39%)
Dec 21, 2021 8.587 8.882 8.587 8.882 413,708 +0.36(+4.21%)
Dec 20, 2021 8.611 8.650 8.459 8.523 316,391 -0.15(-1.75%)
Dec 17, 2021 8.754 8.754 8.650 8.674 203,704 -0.11(-1.27%)
Dec 16, 2021 8.794 8.834 8.754 8.786 166,866 +0.04(+0.46%)
Dec 15, 2021 8.730 8.754 8.674 8.746 201,546 +0.02(+0.27%)
Dec 14, 2021 8.634 8.730 8.634 8.722 233,601 +0.07(+0.83%)
Dec 13, 2021 8.658 8.658 8.595 8.650 209,386 +0.02(+0.28%)
Dec 10, 2021 8.706 8.706 8.603 8.626 203,926 -0.03(-0.37%)
Dec 09, 2021 8.746 8.754 8.642 8.658 167,742 -0.09(-1.00%)
Dec 08, 2021 8.706 8.770 8.682 8.746 202,628 +0.10(+1.11%)
Dec 07, 2021 8.611 8.730 8.587 8.650 265,243 +0.18(+2.07%)
Dec 06, 2021 8.403 8.523 8.379 8.475 395,172 +0.04(+0.47%)
Dec 03, 2021 8.603 8.611 8.435 8.435 305,264 -0.14(-1.67%)
Dec 02, 2021 8.587 8.634 8.547 8.579 225,783 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.