Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.150 -0.024 (-0.29%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.382 7.397 7.247 7.300 1,206,556 -0.08(-1.12%)
Feb 25, 2021 7.435 7.465 7.360 7.382 535,031 -0.06(-0.81%)
Feb 24, 2021 7.375 7.480 7.360 7.442 275,998 +0.07(+0.92%)
Feb 23, 2021 7.360 7.405 7.292 7.375 379,850 -0.02(-0.30%)
Feb 22, 2021 7.427 7.457 7.382 7.397 369,457 -0.07(-0.91%)
Feb 19, 2021 7.442 7.465 7.433 7.465 298,676 +0.04(+0.51%)
Feb 18, 2021 7.442 7.472 7.375 7.427 330,742 -0.03(-0.38%)
Feb 17, 2021 7.433 7.463 7.418 7.455 430,811 +0.01(+0.20%)
Feb 16, 2021 7.448 7.507 7.425 7.440 708,122 +0.02(+0.30%)
Feb 12, 2021 7.366 7.433 7.351 7.418 470,946 +0.05(+0.71%)
Feb 11, 2021 7.388 7.390 7.328 7.366 392,563 +0.01(+0.10%)
Feb 10, 2021 7.358 7.403 7.299 7.358 476,217 +0.04(+0.51%)
Feb 09, 2021 7.314 7.358 7.314 7.321 328,813 +0.00(+0.00%)
Feb 08, 2021 7.306 7.336 7.269 7.321 342,354 +0.04(+0.61%)
Feb 05, 2021 7.306 7.321 7.239 7.276 408,305 -0.01(-0.10%)
Feb 04, 2021 7.254 7.291 7.254 7.284 289,605 +0.04(+0.62%)
Feb 03, 2021 7.239 7.269 7.202 7.239 332,952 +0.02(+0.31%)
Feb 02, 2021 7.179 7.239 7.164 7.217 361,098 +0.07(+1.04%)
Feb 01, 2021 7.202 7.224 7.090 7.142 1,223,173 -0.02(-0.31%)
Jan 29, 2021 7.224 7.239 7.120 7.164 498,041 -0.04(-0.52%)
Jan 28, 2021 7.164 7.269 7.164 7.202 378,704 +0.04(+0.52%)
Jan 27, 2021 7.239 7.269 7.164 7.164 337,923 -0.12(-1.64%)
Jan 26, 2021 7.284 7.314 7.237 7.284 277,323 +0.04(+0.51%)
Jan 25, 2021 7.269 7.291 7.194 7.246 289,129 -0.01(-0.10%)
Jan 22, 2021 7.328 7.343 7.246 7.254 255,392 -0.08(-1.12%)
Jan 21, 2021 7.328 7.351 7.304 7.336 320,305 +0.00(+0.03%)
Jan 20, 2021 7.341 7.364 7.312 7.334 526,277 +0.04(+0.61%)
Jan 19, 2021 7.230 7.334 7.156 7.290 1,138,329 +0.13(+1.86%)
Jan 15, 2021 7.171 7.201 7.119 7.156 297,141 -0.04(-0.62%)
Jan 14, 2021 7.193 7.230 7.186 7.201 304,003 +0.01(+0.21%)
Jan 13, 2021 7.186 7.215 7.178 7.186 327,380 +0.00(+0.00%)
Jan 12, 2021 7.112 7.186 7.112 7.186 373,039 +0.07(+0.94%)
Jan 11, 2021 7.082 7.141 7.082 7.119 422,474 -0.04(-0.52%)
Jan 08, 2021 7.230 7.230 7.104 7.156 706,302 -0.05(-0.72%)
Jan 07, 2021 7.104 7.223 7.082 7.208 419,681 +0.11(+1.56%)
Jan 06, 2021 7.008 7.145 6.956 7.097 449,243 +0.04(+0.63%)
Jan 05, 2021 7.001 7.104 6.956 7.053 623,000 +0.04(+0.53%)
Jan 04, 2021 7.171 7.210 6.875 7.016 1,129,929 -0.15(-2.07%)
Dec 31, 2020 7.164 7.164 7.164 228,540 +0.04(+0.62%)
Dec 30, 2020 7.134 7.153 7.116 7.119 228,540 +0.01(+0.10%)
Dec 29, 2020 7.230 7.230 7.112 7.112 470,667 -0.06(-0.83%)
Dec 28, 2020 7.208 7.215 7.149 7.171 370,512 +0.01(+0.10%)
Dec 24, 2020 7.164 7.201 7.149 7.164 162,421 +0.02(+0.31%)
Dec 23, 2020 7.171 7.186 7.127 7.141 382,787 -0.01(-0.08%)
Dec 22, 2020 7.162 7.191 7.118 7.147 483,488 +0.03(+0.41%)
Dec 21, 2020 7.022 7.147 6.985 7.118 679,778 +0.04(+0.52%)
Dec 18, 2020 7.140 7.140 7.059 7.081 318,166 -0.04(-0.62%)
Dec 17, 2020 7.110 7.132 7.095 7.125 381,034 +0.05(+0.73%)
Dec 16, 2020 7.044 7.073 7.029 7.073 424,530 +0.06(+0.84%)
Dec 15, 2020 6.978 7.026 6.966 7.015 489,546 +0.07(+0.95%)
Dec 14, 2020 6.963 7.007 6.941 6.949 305,085 +0.01(+0.21%)
Dec 11, 2020 6.934 6.956 6.890 6.934 331,099 -0.01(-0.11%)
Dec 10, 2020 7.000 7.007 6.890 6.941 963,467 -0.07(-0.94%)
Dec 09, 2020 7.044 7.055 6.978 7.007 674,214 -0.01(-0.10%)
Dec 08, 2020 6.985 7.044 6.982 7.015 360,032 +0.02(+0.32%)
Dec 07, 2020 7.000 7.013 6.941 6.993 363,788 -0.02(-0.31%)
Dec 04, 2020 6.912 7.015 6.897 7.015 360,506 +0.11(+1.60%)
Dec 03, 2020 6.875 6.940 6.860 6.905 512,340 +0.01(+0.21%)
Dec 02, 2020 6.971 6.998 6.853 6.890 783,452 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.