Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.160 -0.010 (-0.12%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.657 6.708 6.648 6.651 471,358 -0.01(-0.09%)
Feb 27, 2018 6.713 6.730 6.651 6.657 385,947 -0.07(-1.09%)
Feb 26, 2018 6.730 6.742 6.710 6.730 646,628 +0.01(+0.17%)
Feb 23, 2018 6.651 6.719 6.651 6.719 285,985 +0.08(+1.19%)
Feb 22, 2018 6.674 6.691 6.613 6.640 488,669 -0.01(-0.09%)
Feb 21, 2018 6.651 6.708 6.640 6.645 410,671 -0.01(-0.09%)
Feb 20, 2018 6.730 6.742 6.645 6.651 380,479 -0.06(-0.92%)
Feb 16, 2018 6.713 6.713 6.713 0 +0.01(+0.17%)
Feb 15, 2018 6.702 6.730 6.682 6.702 598,454 +0.04(+0.59%)
Feb 14, 2018 6.561 6.679 6.539 6.662 1,009,820 +0.07(+1.02%)
Feb 13, 2018 6.522 6.612 6.494 6.595 529,311 +0.06(+0.95%)
Feb 12, 2018 6.471 6.572 6.466 6.533 773,617 +0.11(+1.75%)
Feb 09, 2018 6.449 6.483 6.269 6.421 1,200,450 +0.01(+0.18%)
Feb 08, 2018 6.662 6.662 6.410 6.410 1,362,488 -0.26(-3.87%)
Feb 07, 2018 6.623 6.730 6.612 6.668 674,168 +0.04(+0.59%)
Feb 06, 2018 6.320 6.651 6.258 6.629 1,739,655 +0.20(+3.14%)
Feb 05, 2018 6.707 6.718 6.258 6.427 2,338,511 -0.31(-4.58%)
Feb 02, 2018 6.859 6.864 6.730 6.735 679,242 -0.15(-2.12%)
Feb 01, 2018 6.881 6.909 6.870 6.881 526,973 -0.02(-0.33%)
Jan 31, 2018 6.859 6.909 6.859 6.904 515,512 +0.10(+1.49%)
Jan 30, 2018 6.926 6.926 6.791 6.803 833,380 -0.16(-2.26%)
Jan 29, 2018 6.999 6.999 6.954 6.960 512,766 -0.04(-0.56%)
Jan 26, 2018 7.010 7.050 6.972 6.999 540,427 -0.01(-0.08%)
Jan 25, 2018 6.965 7.010 6.961 7.005 767,162 +0.04(+0.56%)
Jan 24, 2018 6.971 7.016 6.943 6.965 828,430 -0.01(-0.08%)
Jan 23, 2018 6.971 6.988 6.915 6.971 591,671 +0.01(+0.09%)
Jan 22, 2018 6.959 7.099 6.937 6.965 613,514 +0.03(+0.40%)
Jan 19, 2018 6.931 6.943 6.905 6.937 466,929 +0.04(+0.57%)
Jan 18, 2018 6.898 6.936 6.887 6.898 459,626 -0.03(-0.40%)
Jan 17, 2018 6.926 6.937 6.892 6.926 596,202 +0.03(+0.40%)
Jan 16, 2018 6.965 6.965 6.881 6.898 467,938 -0.01(-0.08%)
Jan 12, 2018 6.904 6.904 6.904 0 +0.03(+0.41%)
Jan 11, 2018 6.842 6.887 6.826 6.876 740,618 +0.06(+0.90%)
Jan 10, 2018 6.814 433,777 -0.03(-0.41%)
Jan 09, 2018 6.803 6.842 6.787 6.842 472,866 +0.06(+0.82%)
Jan 08, 2018 6.775 6.798 6.753 6.787 461,940 +0.02(+0.25%)
Jan 05, 2018 6.803 6.809 6.725 6.770 585,730 -0.01(-0.08%)
Jan 04, 2018 6.753 6.787 6.748 6.775 592,744 +0.04(+0.58%)
Jan 03, 2018 6.658 6.736 6.658 6.736 603,293 +0.04(+0.58%)
Jan 02, 2018 6.675 6.697 6.664 6.697 552,452 +0.06(+0.84%)
Dec 29, 2017 6.642 6.642 6.642 0 +0.00(+0.00%)
Dec 28, 2017 6.642 6.650 6.619 6.642 312,449 +0.01(+0.08%)
Dec 27, 2017 6.658 6.664 6.630 6.636 311,320 +0.02(+0.25%)
Dec 26, 2017 6.653 6.653 6.608 6.619 365,092 -0.04(-0.67%)
Dec 22, 2017 6.642 6.686 6.642 6.664 294,832 +0.02(+0.25%)
Dec 21, 2017 6.653 6.670 6.642 6.647 342,703 -0.01(-0.08%)
Dec 20, 2017 6.625 6.661 6.625 6.652 486,144 +0.03(+0.50%)
Dec 19, 2017 6.614 6.630 6.597 6.619 424,527 +0.02(+0.25%)
Dec 18, 2017 6.575 6.630 6.564 6.602 773,147 +0.05(+0.71%)
Dec 15, 2017 6.558 6.575 6.547 6.556 436,354 +0.01(+0.14%)
Dec 14, 2017 6.569 6.575 6.531 6.547 363,363 -0.01(-0.17%)
Dec 13, 2017 6.580 6.591 6.547 6.558 448,460 -0.02(-0.34%)
Dec 12, 2017 6.575 6.580 6.558 6.580 481,091 +0.01(+0.08%)
Dec 11, 2017 6.542 6.580 6.534 6.575 483,091 +0.04(+0.59%)
Dec 08, 2017 6.536 6.542 6.508 6.536 375,031 +0.01(+0.17%)
Dec 07, 2017 6.520 6.536 6.508 6.525 328,994 +0.01(+0.17%)
Dec 06, 2017 6.531 6.531 6.503 6.514 294,569 -0.02(-0.25%)
Dec 05, 2017 6.547 6.547 6.497 6.531 381,660 -0.01(-0.17%)
Dec 04, 2017 6.575 6.575 6.531 6.542 383,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.