Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.110 -0.060 (-0.74%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.591 4.595 4.557 4.587 896,193 +0.01(+0.17%)
Feb 27, 2014 4.557 4.580 4.557 4.580 732,669 +0.01(+0.25%)
Feb 26, 2014 4.564 4.572 4.543 4.568 643,137 +0.02(+0.42%)
Feb 25, 2014 4.564 4.576 4.549 4.549 671,088 -0.00(-0.08%)
Feb 24, 2014 4.576 4.580 4.546 4.553 824,405 +0.00(+0.00%)
Feb 21, 2014 4.549 4.572 4.539 4.553 693,676 +0.02(+0.33%)
Feb 20, 2014 4.504 4.542 4.493 4.538 593,424 +0.04(+0.84%)
Feb 19, 2014 4.523 4.549 4.489 4.500 1,452,426 -0.03(-0.69%)
Feb 18, 2014 4.524 4.531 4.498 4.531 1,257,188 +0.02(+0.50%)
Feb 14, 2014 4.475 4.509 4.509 4.509 938,932 +0.04(+0.84%)
Feb 13, 2014 4.434 4.483 4.430 4.471 916,576 +0.00(+0.08%)
Feb 12, 2014 4.483 4.501 4.460 4.468 630,917 +0.00(+0.00%)
Feb 11, 2014 4.445 4.494 4.441 4.468 860,610 +0.03(+0.76%)
Feb 10, 2014 4.408 4.438 4.404 4.434 796,190 +0.03(+0.68%)
Feb 07, 2014 4.381 4.415 4.381 4.404 549,862 +0.03(+0.77%)
Feb 06, 2014 4.325 4.381 4.317 4.370 782,038 +0.04(+0.95%)
Feb 05, 2014 4.314 4.332 4.291 4.329 759,093 +0.01(+0.17%)
Feb 04, 2014 4.284 4.329 4.261 4.321 782,443 +0.04(+0.96%)
Feb 03, 2014 4.362 4.362 4.265 4.280 1,160,333 -0.09(-2.06%)
Jan 31, 2014 4.351 4.385 4.321 4.370 852,909 -0.02(-0.34%)
Jan 30, 2014 4.385 4.392 4.359 4.385 842,953 +0.04(+0.86%)
Jan 29, 2014 4.336 4.370 4.336 4.347 635,557 -0.03(-0.69%)
Jan 28, 2014 4.362 4.400 4.359 4.377 1,171,352 +0.02(+0.34%)
Jan 27, 2014 4.404 4.407 4.336 4.362 1,491,652 -0.05(-1.02%)
Jan 24, 2014 4.475 4.475 4.404 4.408 1,346,380 -0.09(-1.92%)
Jan 23, 2014 4.528 4.528 4.483 4.494 1,031,559 -0.05(-1.07%)
Jan 22, 2014 4.531 4.543 4.524 4.543 690,420 +0.01(+0.23%)
Jan 21, 2014 4.529 4.536 4.518 4.532 770,179 +0.01(+0.33%)
Jan 17, 2014 4.484 4.518 4.518 4.518 601,732 +0.01(+0.25%)
Jan 16, 2014 4.480 4.506 4.473 4.506 659,649 +0.01(+0.25%)
Jan 15, 2014 4.488 4.503 4.484 4.495 803,668 +0.03(+0.58%)
Jan 14, 2014 4.462 4.477 4.454 4.469 1,238,298 +0.01(+0.17%)
Jan 13, 2014 4.506 4.514 4.447 4.462 1,268,100 -0.06(-1.40%)
Jan 10, 2014 4.525 4.532 4.499 4.525 481,949 +0.01(+0.16%)
Jan 09, 2014 4.529 4.529 4.499 4.518 509,227 +0.00(+0.00%)
Jan 08, 2014 4.506 4.519 4.480 4.518 667,707 -0.00(-0.08%)
Jan 07, 2014 4.454 4.529 4.454 4.521 1,178,004 +0.07(+1.68%)
Jan 06, 2014 4.450 4.465 4.432 4.447 825,393 -0.01(-0.25%)
Jan 03, 2014 4.462 4.469 4.413 4.458 1,066,540 -0.01(-0.25%)
Jan 02, 2014 4.506 4.506 4.454 4.469 1,120,918 -0.04(-0.83%)
Dec 31, 2013 4.536 4.506 4.506 4.506 777,606 -0.01(-0.25%)
Dec 30, 2013 4.536 4.536 4.495 4.518 528,404 -0.02(-0.49%)
Dec 27, 2013 4.525 4.551 4.495 4.540 922,838 +0.01(+0.25%)
Dec 26, 2013 4.536 4.551 4.525 4.529 786,300 +0.01(+0.16%)
Dec 24, 2013 4.518 4.536 4.506 4.521 432,575 +0.02(+0.41%)
Dec 23, 2013 4.469 4.506 4.469 4.503 1,368,450 +0.04(+1.00%)
Dec 20, 2013 4.428 4.473 4.410 4.458 745,508 +0.03(+0.73%)
Dec 19, 2013 4.388 4.433 4.388 4.425 793,608 +0.02(+0.42%)
Dec 18, 2013 4.372 4.422 4.359 4.407 802,411 +0.03(+0.76%)
Dec 17, 2013 4.377 4.385 4.352 4.374 502,552 +0.00(+0.08%)
Dec 16, 2013 4.355 4.370 4.344 4.370 788,427 +0.03(+0.77%)
Dec 13, 2013 4.344 4.348 4.311 4.337 781,648 -0.01(-0.25%)
Dec 12, 2013 4.348 4.359 4.326 4.348 468,589 +0.00(+0.00%)
Dec 11, 2013 4.374 4.374 4.340 4.348 614,055 -0.03(-0.68%)
Dec 10, 2013 4.370 4.377 4.352 4.377 692,636 -0.01(-0.25%)
Dec 09, 2013 4.388 4.392 4.370 4.388 848,064 +0.00(+0.00%)
Dec 06, 2013 4.359 4.396 4.348 4.388 1,067,460 +0.04(+0.93%)
Dec 05, 2013 4.340 4.348 4.326 4.348 553,982 +0.00(+0.09%)
Dec 04, 2013 4.344 4.374 4.329 4.344 1,271,050 +0.00(+0.00%)
Dec 03, 2013 4.388 4.388 4.337 4.344 996,467 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.