Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 165.00 165.00 165.00 0 +0.00(+0.00%)
Feb 25, 2019 165.00 165.00 165.00 0 -2.57(-1.53%)
Feb 22, 2019 167.57 167.57 167.57 167.57 100 +2.52(+1.53%)
Feb 04, 2019 165.05 165.05 165.05 0 +10.05(+6.48%)
Feb 01, 2019 155.00 155.00 155.00 155.00 100 +0.00(+0.00%)
Jan 31, 2019 155.00 155.00 155.00 155.00 278 +0.00(+0.00%)
Jan 28, 2019 155.00 155.00 155.00 0 +25.50(+19.69%)
Jan 25, 2019 129.50 129.50 129.50 129.50 500 -3.00(-2.26%)
Jan 23, 2019 132.50 132.50 132.50 0 -25.85(-16.32%)
Jan 22, 2019 158.35 158.35 158.35 158.35 124 +2.54(+1.63%)
Jan 18, 2019 155.81 155.81 155.81 155.81 100 +0.00(+0.00%)
Jan 17, 2019 155.81 155.81 155.81 155.81 196 +0.31(+0.20%)
Jan 16, 2019 155.50 155.50 1 +0.00(+0.00%)
Jan 15, 2019 155.50 155.50 155.50 155.50 20 +0.00(+0.00%)
Jan 04, 2019 155.50 155.50 155.50 0 +0.00(+0.00%)
Jan 02, 2019 155.50 155.50 155.50 0 +0.00(+0.00%)
Dec 28, 2018 155.50 155.50 155.50 0 +16.46(+11.84%)
Dec 27, 2018 139.04 139.04 139.04 139.04 2 +0.00(+0.00%)
Dec 26, 2018 139.04 139.04 139.04 139.04 191 +2.04(+1.49%)
Dec 24, 2018 137.00 137.00 137.00 137.00 200 -28.64(-17.29%)
Dec 21, 2018 165.64 165.64 165.64 165.64 100 +0.00(+0.00%)
Dec 19, 2018 165.64 165.64 165.64 0 +0.00(+0.00%)
Dec 18, 2018 165.64 165.64 165.64 165.64 244 +0.00(+0.00%)
Dec 17, 2018 165.64 165.64 165.64 165.64 2 +0.00(+0.00%)
Dec 07, 2018 165.64 165.64 165.64 0 +0.00(+0.00%)
Dec 06, 2018 165.64 165.64 165.64 0 +0.00(+0.00%)
Dec 04, 2018 165.64 165.64 165.64 165.64 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.