Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.82 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.797 6.819 6.782 6.808 154,629 +0.03(+0.50%)
Feb 27, 2014 6.782 6.804 6.725 6.774 238,500 +0.02(+0.28%)
Feb 26, 2014 6.763 6.770 6.744 6.755 108,291 +0.00(+0.06%)
Feb 25, 2014 6.736 6.789 6.736 6.751 183,800 +0.06(+0.87%)
Feb 24, 2014 6.763 6.827 6.694 6.694 166,689 -0.06(-0.91%)
Feb 21, 2014 6.751 6.808 6.751 6.755 133,469 -0.01(-0.17%)
Feb 20, 2014 6.808 6.838 6.759 6.766 97,512 -0.02(-0.22%)
Feb 19, 2014 6.759 6.819 6.744 6.782 254,086 +0.03(+0.51%)
Feb 18, 2014 6.733 6.766 6.733 6.747 108,134 +0.03(+0.49%)
Feb 14, 2014 6.733 6.714 6.714 6.714 83,748 -0.02(-0.22%)
Feb 13, 2014 6.751 6.785 6.729 6.729 61,628 -0.00(-0.07%)
Feb 12, 2014 6.734 6.741 6.693 6.734 81,951 +0.03(+0.45%)
Feb 11, 2014 6.738 6.756 6.678 6.704 132,494 -0.06(-0.83%)
Feb 10, 2014 6.756 6.801 6.719 6.760 81,748 +0.03(+0.45%)
Feb 07, 2014 6.690 6.744 6.689 6.730 123,219 +0.03(+0.50%)
Feb 06, 2014 6.644 6.708 6.625 6.696 115,033 +0.07(+1.13%)
Feb 05, 2014 6.639 6.644 6.607 6.622 47,508 -0.01(-0.23%)
Feb 04, 2014 6.644 6.652 6.618 6.637 91,275 +0.02(+0.34%)
Feb 03, 2014 6.569 6.652 6.569 6.614 160,044 +0.01(+0.23%)
Jan 31, 2014 6.644 6.659 6.599 6.599 402,336 -0.06(-0.95%)
Jan 30, 2014 6.622 6.674 6.596 6.663 180,792 +0.07(+1.02%)
Jan 29, 2014 6.637 6.667 6.573 6.596 161,985 -0.06(-0.95%)
Jan 28, 2014 6.652 6.693 6.629 6.659 138,034 -0.01(-0.22%)
Jan 27, 2014 6.644 6.689 6.644 6.674 116,930 +0.02(+0.31%)
Jan 24, 2014 6.685 6.715 6.640 6.653 194,421 -0.01(-0.20%)
Jan 23, 2014 6.734 6.741 6.633 6.667 329,001 -0.07(-1.05%)
Jan 22, 2014 6.719 6.745 6.711 6.737 129,259 +0.02(+0.28%)
Jan 21, 2014 6.689 6.726 6.670 6.719 89,637 +0.05(+0.73%)
Jan 17, 2014 6.678 6.670 6.670 6.670 74,127 +0.00(+0.06%)
Jan 16, 2014 6.659 6.674 6.640 6.667 91,783 +0.02(+0.26%)
Jan 15, 2014 6.616 6.679 6.616 6.649 169,574 +0.03(+0.51%)
Jan 14, 2014 6.608 6.634 6.601 6.616 144,399 -0.00(-0.06%)
Jan 13, 2014 6.660 6.664 6.604 6.619 107,283 -0.03(-0.39%)
Jan 10, 2014 6.616 6.667 6.597 6.645 142,171 +0.03(+0.51%)
Jan 09, 2014 6.582 6.638 6.582 6.612 166,072 +0.01(+0.11%)
Jan 08, 2014 6.571 6.630 6.571 6.604 154,285 +0.01(+0.23%)
Jan 07, 2014 6.638 6.682 6.578 6.590 120,398 -0.02(-0.34%)
Jan 06, 2014 6.671 6.716 6.601 6.612 198,981 -0.08(-1.17%)
Jan 03, 2014 6.686 6.745 6.608 6.690 104,740 +0.01(+0.11%)
Jan 02, 2014 6.641 6.690 6.601 6.682 109,217 +0.00(+0.00%)
Dec 31, 2013 6.515 6.682 6.682 6.682 517,992 +0.13(+2.04%)
Dec 30, 2013 6.552 6.616 6.515 6.549 246,044 +0.01(+0.23%)
Dec 27, 2013 6.523 6.563 6.478 6.534 182,964 +0.03(+0.51%)
Dec 26, 2013 6.497 6.541 6.445 6.500 572,266 +0.01(+0.17%)
Dec 24, 2013 6.497 6.521 6.482 6.489 97,141 +0.01(+0.12%)
Dec 23, 2013 6.452 6.526 6.437 6.482 271,664 +0.07(+1.10%)
Dec 20, 2013 6.404 6.422 6.385 6.411 287,521 +0.01(+0.23%)
Dec 19, 2013 6.367 6.419 6.352 6.396 445,053 +0.05(+0.76%)
Dec 18, 2013 6.348 6.383 6.341 6.348 385,207 -0.00(-0.06%)
Dec 17, 2013 6.374 6.419 6.330 6.352 295,775 -0.04(-0.64%)
Dec 16, 2013 6.441 6.497 6.374 6.393 389,625 -0.09(-1.43%)
Dec 13, 2013 6.501 6.508 6.423 6.486 171,263 -0.01(-0.11%)
Dec 12, 2013 6.467 6.504 6.449 6.493 157,010 -0.01(-0.17%)
Dec 11, 2013 6.445 6.523 6.445 6.504 142,726 +0.04(+0.57%)
Dec 10, 2013 6.437 6.495 6.437 6.467 185,313 -0.00(-0.05%)
Dec 09, 2013 6.408 6.500 6.397 6.471 277,230 +0.06(+0.98%)
Dec 06, 2013 6.360 6.430 6.360 6.408 214,017 +0.05(+0.76%)
Dec 05, 2013 6.352 6.393 6.352 6.360 180,531 -0.02(-0.29%)
Dec 04, 2013 6.348 6.393 6.330 6.378 252,932 +0.01(+0.17%)
Dec 03, 2013 6.367 6.397 6.337 6.367 164,147 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.