Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.205 9.351 9.190 9.335 26,105 +0.15(+1.59%)
Feb 25, 2022 9.151 9.197 9.151 9.190 26,966 +0.06(+0.67%)
Feb 24, 2022 9.051 9.182 9.028 9.128 109,723 +0.12(+1.36%)
Feb 23, 2022 9.067 9.074 9.005 9.005 21,278 -0.04(-0.42%)
Feb 22, 2022 9.059 9.090 9.036 9.044 45,153 -0.05(-0.51%)
Feb 18, 2022 9.090 0 +0.08(+0.85%)
Feb 17, 2022 9.021 9.044 9.004 9.013 42,386 +0.01(+0.16%)
Feb 16, 2022 8.991 9.021 8.960 8.998 81,135 +0.00(+0.00%)
Feb 15, 2022 9.113 9.121 8.998 8.998 32,003 -0.09(-1.01%)
Feb 14, 2022 9.251 9.251 9.077 9.090 95,898 -0.15(-1.66%)
Feb 11, 2022 9.190 9.259 9.190 9.243 16,619 +0.04(+0.42%)
Feb 10, 2022 9.350 9.350 9.197 9.205 59,190 -0.10(-1.07%)
Feb 09, 2022 9.450 9.450 9.305 9.305 51,032 -0.01(-0.08%)
Feb 08, 2022 9.282 9.335 9.259 9.312 50,031 +0.03(+0.33%)
Feb 07, 2022 9.373 9.373 9.259 9.282 36,390 +0.04(+0.41%)
Feb 04, 2022 9.335 9.367 9.228 9.243 56,563 -0.11(-1.15%)
Feb 03, 2022 9.427 9.343 9.350 35,669 -0.12(-1.29%)
Feb 02, 2022 9.435 9.488 9.427 9.473 103,610 +0.07(+0.73%)
Feb 01, 2022 9.366 9.419 9.366 9.404 53,922 +0.05(+0.57%)
Jan 31, 2022 9.358 9.341 9.350 32,634 -0.04(-0.41%)
Jan 28, 2022 9.289 9.396 9.289 9.389 30,990 +0.04(+0.41%)
Jan 27, 2022 9.335 9.373 9.282 9.350 45,246 +0.02(+0.16%)
Jan 26, 2022 9.450 9.450 9.335 9.335 46,960 -0.05(-0.49%)
Jan 25, 2022 9.182 9.412 9.182 9.381 42,543 +0.12(+1.32%)
Jan 24, 2022 9.335 9.458 9.182 9.259 92,256 -0.11(-1.22%)
Jan 21, 2022 9.580 9.580 9.373 9.373 67,637 -0.12(-1.30%)
Jan 20, 2022 9.519 9.580 9.497 9.497 47,951 +0.00(+0.00%)
Jan 19, 2022 9.641 9.649 9.497 9.497 74,813 -0.17(-1.74%)
Jan 18, 2022 9.725 9.779 9.641 9.664 62,277 -0.07(-0.71%)
Jan 14, 2022 9.733 0 -0.09(-0.93%)
Jan 13, 2022 9.840 9.863 9.794 9.825 60,935 -0.05(-0.54%)
Jan 12, 2022 9.855 9.878 9.832 9.878 42,774 +0.05(+0.47%)
Jan 11, 2022 9.893 9.893 9.809 9.832 60,766 -0.04(-0.39%)
Jan 10, 2022 9.908 9.908 9.844 9.870 61,492 -0.04(-0.38%)
Jan 07, 2022 9.954 9.954 9.878 9.908 58,953 -0.06(-0.61%)
Jan 06, 2022 9.985 9.992 9.936 9.969 57,087 -0.02(-0.23%)
Jan 05, 2022 9.992 10.01 9.977 9.992 89,951 -0.02(-0.15%)
Jan 04, 2022 10.05 10.05 9.977 10.01 25,576 -0.05(-0.46%)
Jan 03, 2022 10.07 10.09 9.966 10.05 29,178 -0.05(-0.53%)
Dec 31, 2021 10.08 10.15 10.02 10.11 118,278 +0.13(+1.30%)
Dec 30, 2021 9.931 10.02 9.924 9.977 93,808 +0.05(+0.46%)
Dec 29, 2021 9.977 10.02 9.916 9.931 60,804 +0.02(+0.15%)
Dec 28, 2021 9.962 9.992 9.901 9.916 69,188 -0.04(-0.38%)
Dec 27, 2021 9.947 10.02 9.939 9.954 113,041 -0.06(-0.61%)
Dec 23, 2021 9.992 10.07 9.992 10.02 42,583 +0.04(+0.38%)
Dec 22, 2021 10.11 10.11 9.886 9.977 87,582 -0.11(-1.07%)
Dec 21, 2021 10.13 10.13 10.06 10.08 70,482 -0.04(-0.42%)
Dec 20, 2021 10.12 10.17 10.08 10.13 54,125 +0.01(+0.14%)
Dec 17, 2021 10.06 10.13 10.05 10.11 34,157 +0.11(+1.14%)
Dec 16, 2021 9.985 10.06 9.978 9.999 53,319 +0.00(+0.00%)
Dec 15, 2021 10.11 10.24 9.999 9.999 35,960 -0.11(-1.13%)
Dec 14, 2021 9.907 10.11 9.907 10.11 41,405 +0.21(+2.08%)
Dec 13, 2021 10.12 10.15 9.843 9.907 75,358 -0.16(-1.56%)
Dec 10, 2021 10.18 10.25 10.06 10.06 46,396 -0.06(-0.56%)
Dec 09, 2021 10.29 10.29 10.08 10.12 42,414 -0.09(-0.84%)
Dec 08, 2021 10.08 10.35 9.999 10.21 80,683 +0.22(+2.21%)
Dec 07, 2021 9.942 10.03 9.914 9.985 64,148 +0.12(+1.23%)
Dec 06, 2021 9.800 9.885 9.800 9.864 41,887 +0.06(+0.65%)
Dec 03, 2021 9.828 9.879 9.793 9.800 32,896 -0.02(-0.22%)
Dec 02, 2021 9.964 9.964 9.800 9.821 113,387 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.