Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.097 7.097 7.043 7.043 93,283 -0.06(-0.86%)
Feb 27, 2018 7.079 7.188 6.964 7.104 133,088 +0.06(+0.82%)
Feb 26, 2018 7.013 7.055 7.013 7.046 32,163 +0.03(+0.48%)
Feb 23, 2018 7.103 7.103 6.916 7.013 352,831 -0.07(-0.94%)
Feb 22, 2018 7.115 7.117 7.049 7.079 71,028 -0.03(-0.43%)
Feb 21, 2018 7.097 7.158 7.081 7.109 76,250 +0.01(+0.17%)
Feb 20, 2018 7.000 7.109 6.994 7.097 168,129 +0.09(+1.30%)
Feb 16, 2018 7.007 7.007 7.007 0 -0.03(-0.43%)
Feb 15, 2018 7.037 7.037 7.013 7.037 41,082 +0.01(+0.17%)
Feb 14, 2018 7.043 7.077 7.025 7.025 61,065 -0.00(-0.05%)
Feb 13, 2018 7.040 7.046 7.010 7.028 40,910 -0.01(-0.08%)
Feb 12, 2018 7.112 7.112 7.010 7.034 55,269 -0.04(-0.60%)
Feb 09, 2018 7.034 7.088 6.962 7.076 130,899 +0.06(+0.86%)
Feb 08, 2018 7.052 7.064 7.016 7.016 32,761 -0.05(-0.77%)
Feb 07, 2018 7.088 7.094 7.070 7.070 192,313 +0.07(+1.03%)
Feb 06, 2018 7.052 7.052 6.998 6.998 49,555 -0.05(-0.77%)
Feb 05, 2018 7.100 7.100 7.040 7.052 45,882 -0.04(-0.51%)
Feb 02, 2018 7.185 7.185 7.088 7.088 90,940 -0.10(-1.34%)
Feb 01, 2018 7.149 7.179 7.137 7.185 94,132 +0.05(+0.68%)
Jan 31, 2018 7.149 7.187 7.119 7.137 108,804 +0.01(+0.17%)
Jan 30, 2018 7.161 7.161 7.125 7.125 105,675 -0.01(-0.08%)
Jan 29, 2018 7.155 7.155 7.106 7.131 78,115 -0.03(-0.42%)
Jan 26, 2018 7.185 7.185 7.149 7.161 119,506 +0.01(+0.17%)
Jan 25, 2018 7.251 7.251 7.135 7.149 144,437 -0.08(-1.17%)
Jan 24, 2018 7.209 7.245 7.195 7.233 144,490 +0.02(+0.25%)
Jan 23, 2018 7.221 7.233 7.179 7.215 252,068 -0.01(-0.08%)
Jan 22, 2018 7.221 7.245 7.221 7.221 75,726 +0.00(+0.00%)
Jan 19, 2018 7.233 7.287 7.221 7.221 133,112 +0.00(+0.00%)
Jan 18, 2018 7.185 7.221 7.173 7.221 108,168 +0.04(+0.59%)
Jan 17, 2018 7.227 7.229 7.179 7.179 88,239 -0.06(-0.77%)
Jan 16, 2018 7.245 7.269 7.233 7.235 62,388 -0.02(-0.23%)
Jan 12, 2018 7.251 7.251 7.251 0 +0.06(+0.84%)
Jan 11, 2018 7.167 7.203 7.167 7.191 62,715 +0.04(+0.63%)
Jan 10, 2018 7.134 7.152 7.128 7.146 55,390 +0.00(+0.00%)
Jan 09, 2018 7.230 7.230 7.110 7.146 145,405 -0.07(-0.92%)
Jan 08, 2018 7.230 7.248 7.200 7.212 112,338 -0.02(-0.33%)
Jan 05, 2018 7.152 7.254 7.152 7.236 60,485 +0.10(+1.43%)
Jan 04, 2018 7.128 7.170 7.128 7.134 67,742 +0.00(+0.00%)
Jan 03, 2018 7.200 7.236 7.134 7.134 83,863 -0.06(-0.85%)
Jan 02, 2018 7.098 7.278 7.098 7.195 206,516 +0.10(+1.45%)
Dec 29, 2017 7.092 7.092 7.092 0 +0.02(+0.34%)
Dec 28, 2017 7.032 7.086 7.032 7.068 114,320 +0.01(+0.17%)
Dec 27, 2017 7.050 7.092 7.050 7.056 157,539 +0.03(+0.43%)
Dec 26, 2017 7.002 7.044 6.996 7.026 76,613 +0.01(+0.17%)
Dec 22, 2017 7.026 7.032 6.990 7.014 106,531 +0.01(+0.17%)
Dec 21, 2017 6.978 7.009 6.978 7.002 91,025 +0.01(+0.17%)
Dec 20, 2017 6.990 7.008 6.978 6.990 176,834 +0.01(+0.09%)
Dec 19, 2017 7.032 6.984 6.984 145,483 -0.05(-0.68%)
Dec 18, 2017 7.026 7.032 7.008 7.032 111,208 +0.01(+0.17%)
Dec 15, 2017 7.008 7.026 6.996 7.020 57,576 +0.01(+0.17%)
Dec 14, 2017 7.038 7.062 6.996 7.008 131,980 -0.03(-0.47%)
Dec 13, 2017 6.981 7.056 6.975 7.041 132,067 +0.06(+0.86%)
Dec 12, 2017 6.975 6.981 6.969 6.981 148,794 +0.00(+0.00%)
Dec 11, 2017 6.975 6.993 6.963 6.981 29,052 +0.02(+0.26%)
Dec 08, 2017 6.969 6.991 6.963 6.963 53,712 +0.01(+0.09%)
Dec 07, 2017 6.999 7.011 6.957 6.957 56,025 -0.05(-0.68%)
Dec 06, 2017 6.969 7.005 6.963 7.005 53,342 +0.04(+0.52%)
Dec 05, 2017 6.963 6.969 6.951 6.969 54,164 +0.01(+0.17%)
Dec 04, 2017 6.975 6.975 6.975 6.957 139,065 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.