Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.311 6.371 6.311 6.360 130,599 +0.04(+0.60%)
Feb 26, 2015 6.316 6.327 6.300 6.322 106,428 +0.02(+0.35%)
Feb 25, 2015 6.311 6.316 6.294 6.300 148,642 -0.01(-0.09%)
Feb 24, 2015 6.283 6.305 6.267 6.305 121,095 +0.03(+0.43%)
Feb 23, 2015 6.267 6.283 6.256 6.278 120,431 +0.02(+0.35%)
Feb 20, 2015 6.256 6.262 6.251 6.256 117,467 +0.00(+0.00%)
Feb 19, 2015 6.256 6.256 6.234 6.256 90,403 +0.01(+0.17%)
Feb 18, 2015 6.245 6.256 6.229 6.245 229,016 +0.01(+0.17%)
Feb 17, 2015 6.278 6.278 6.218 6.234 192,534 -0.03(-0.44%)
Feb 13, 2015 6.267 6.262 6.262 6.262 171,756 -0.02(-0.26%)
Feb 12, 2015 6.300 6.300 6.278 6.278 100,305 -0.02(-0.35%)
Feb 11, 2015 6.305 6.311 6.283 6.300 141,108 -0.01(-0.16%)
Feb 10, 2015 6.326 6.326 6.304 6.310 80,707 -0.02(-0.34%)
Feb 09, 2015 6.342 6.369 6.331 6.331 81,373 -0.01(-0.17%)
Feb 06, 2015 6.391 6.413 6.337 6.342 129,429 -0.05(-0.85%)
Feb 05, 2015 6.429 6.429 6.396 6.396 95,562 -0.03(-0.51%)
Feb 04, 2015 6.435 6.437 6.402 6.429 117,752 -0.01(-0.17%)
Feb 03, 2015 6.478 6.478 6.407 6.440 206,813 -0.07(-1.00%)
Feb 02, 2015 6.402 6.505 6.386 6.505 227,735 +0.08(+1.18%)
Jan 30, 2015 6.391 6.435 6.391 6.429 281,783 +0.02(+0.34%)
Jan 29, 2015 6.391 6.418 6.387 6.407 129,567 +0.01(+0.17%)
Jan 28, 2015 6.402 6.403 6.375 6.396 97,687 -0.02(-0.25%)
Jan 27, 2015 6.375 6.418 6.364 6.413 174,945 +0.04(+0.60%)
Jan 26, 2015 6.364 6.391 6.358 6.375 128,080 +0.01(+0.17%)
Jan 23, 2015 6.358 6.391 6.353 6.364 113,304 +0.00(+0.00%)
Jan 22, 2015 6.391 6.392 6.358 6.364 131,530 -0.01(-0.17%)
Jan 21, 2015 6.407 6.407 6.375 6.375 90,318 -0.03(-0.42%)
Jan 20, 2015 6.391 6.405 6.386 6.402 40,470 +0.01(+0.09%)
Jan 16, 2015 6.396 6.413 6.375 6.396 290,562 +0.01(+0.17%)
Jan 15, 2015 6.342 6.391 6.342 6.386 933,010 +0.05(+0.77%)
Jan 14, 2015 6.320 6.348 6.315 6.337 111,405 +0.01(+0.17%)
Jan 13, 2015 6.293 6.326 6.288 6.326 92,682 +0.04(+0.71%)
Jan 12, 2015 6.270 6.292 6.260 6.281 93,042 +0.01(+0.09%)
Jan 09, 2015 6.254 6.287 6.254 6.276 120,932 -0.01(-0.17%)
Jan 08, 2015 6.243 6.292 6.243 6.287 146,141 +0.02(+0.26%)
Jan 07, 2015 6.314 6.314 6.265 6.270 208,563 -0.04(-0.60%)
Jan 06, 2015 6.308 6.325 6.303 6.308 81,778 +0.00(+0.00%)
Jan 05, 2015 6.325 6.327 6.298 6.308 128,449 -0.03(-0.43%)
Jan 02, 2015 6.270 6.335 6.260 6.335 99,058 +0.05(+0.78%)
Dec 31, 2014 6.232 6.287 6.287 6.287 251,681 +0.05(+0.87%)
Dec 30, 2014 6.238 6.281 6.216 6.232 137,027 +0.00(+0.00%)
Dec 29, 2014 6.232 6.270 6.232 6.232 129,165 -0.02(-0.24%)
Dec 26, 2014 6.231 6.264 6.231 6.248 83,157 +0.01(+0.09%)
Dec 24, 2014 6.210 6.242 6.242 6.242 246,274 +0.03(+0.52%)
Dec 23, 2014 6.183 6.215 6.183 6.210 200,695 +0.04(+0.61%)
Dec 22, 2014 6.177 6.194 6.172 6.172 134,690 -0.01(-0.09%)
Dec 19, 2014 6.161 6.194 6.161 6.177 117,554 +0.02(+0.26%)
Dec 18, 2014 6.204 6.204 6.161 6.161 546,047 -0.04(-0.61%)
Dec 17, 2014 6.167 6.204 6.167 6.199 246,033 +0.02(+0.26%)
Dec 16, 2014 6.183 6.199 6.177 6.183 295,001 -0.01(-0.09%)
Dec 15, 2014 6.194 6.204 6.183 6.188 124,384 -0.01(-0.09%)
Dec 12, 2014 6.188 6.215 6.188 6.194 329,520 -0.01(-0.17%)
Dec 11, 2014 6.226 6.231 6.194 6.204 384,106 -0.03(-0.42%)
Dec 10, 2014 6.203 6.230 6.203 6.230 504,634 +0.01(+0.17%)
Dec 09, 2014 6.198 6.220 6.193 6.220 110,041 +0.01(+0.17%)
Dec 08, 2014 6.203 6.209 6.193 6.209 118,285 -0.01(-0.09%)
Dec 05, 2014 6.203 6.214 6.198 6.214 162,680 +0.00(+0.00%)
Dec 04, 2014 6.198 6.220 6.198 6.214 63,919 +0.01(+0.17%)
Dec 03, 2014 6.225 6.227 6.203 6.203 95,667 -0.02(-0.35%)
Dec 02, 2014 6.230 6.236 6.216 6.225 110,622 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.