Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.071 5.126 5.066 5.094 0 +0.02(+0.36%)
Feb 26, 2009 5.062 5.117 5.048 5.075 266,262 +0.01(+0.27%)
Feb 25, 2009 5.048 5.121 5.048 5.062 133,131 -0.01(-0.18%)
Feb 24, 2009 4.956 5.089 4.943 5.071 259,592 +0.10(+2.03%)
Feb 23, 2009 5.107 5.217 4.961 4.970 221,356 -0.15(-2.86%)
Feb 20, 2009 5.236 5.249 5.071 5.117 225,866 -0.11(-2.02%)
Feb 19, 2009 5.268 5.268 5.213 5.222 218,351 -0.05(-0.87%)
Feb 18, 2009 5.240 5.286 5.208 5.268 227,002 +0.05(+0.88%)
Feb 17, 2009 4.989 5.222 4.989 5.222 232,253 +0.06(+1.15%)
Feb 13, 2009 5.158 5.190 5.121 5.162 146,687 +0.00(+0.09%)
Feb 12, 2009 5.107 5.158 5.080 5.158 170,467 +0.06(+1.26%)
Feb 11, 2009 5.126 5.126 5.062 5.094 167,936 +0.00(+0.00%)
Feb 10, 2009 5.034 5.135 5.021 5.094 148,518 -0.01(-0.18%)
Feb 09, 2009 4.966 5.126 4.943 5.103 384,562 +0.06(+1.27%)
Feb 06, 2009 5.121 5.126 4.979 5.039 188,707 -0.01(-0.18%)
Feb 05, 2009 5.172 5.172 4.952 5.048 341,014 -0.07(-1.34%)
Feb 04, 2009 5.172 5.213 5.057 5.117 307,990 -0.07(-1.41%)
Feb 03, 2009 5.217 5.236 5.107 5.190 198,422 -0.03(-0.61%)
Feb 02, 2009 5.194 5.222 5.176 5.222 285,685 +0.03(+0.53%)
Jan 30, 2009 5.249 5.249 5.176 5.194 0 +0.00(+0.00%)
Jan 29, 2009 5.259 5.272 5.181 5.194 411,123 -0.02(-0.35%)
Jan 28, 2009 5.226 5.281 5.126 5.213 606,882 -0.05(-0.87%)
Jan 27, 2009 5.194 5.259 5.172 5.259 237,427 +0.09(+1.77%)
Jan 26, 2009 5.204 5.208 5.130 5.167 210,147 -0.02(-0.44%)
Jan 23, 2009 5.158 5.199 5.126 5.190 141,028 +0.03(+0.62%)
Jan 22, 2009 5.181 5.181 5.103 5.158 140,479 -0.02(-0.35%)
Jan 21, 2009 5.240 5.240 5.154 5.176 132,692 +0.02(+0.35%)
Jan 20, 2009 5.126 5.295 5.089 5.158 143,698 +0.04(+0.71%)
Jan 16, 2009 5.249 5.309 5.103 5.121 189,389 -0.01(-0.27%)
Jan 15, 2009 5.126 5.158 5.053 5.135 130,500 +0.03(+0.63%)
Jan 14, 2009 5.130 5.130 4.984 5.103 210,321 -0.02(-0.36%)
Jan 13, 2009 5.126 5.130 5.039 5.121 170,853 +0.01(+0.27%)
Jan 12, 2009 4.998 5.107 4.998 5.107 371,426 +0.11(+2.20%)
Jan 09, 2009 4.998 4.998 4.956 4.998 192,815 -0.04(-0.73%)
Jan 08, 2009 5.053 5.055 4.966 5.034 152,108 +0.03(+0.55%)
Jan 07, 2009 5.126 5.126 4.984 5.007 188,327 -0.08(-1.53%)
Jan 06, 2009 5.098 5.144 5.016 5.085 439,990 +0.03(+0.63%)
Jan 05, 2009 5.043 5.066 4.998 5.053 210,088 -0.01(-0.27%)
Jan 02, 2009 4.947 5.067 4.924 5.066 0 +0.12(+2.50%)
Jan 01, 2009 4.989 4.998 4.920 4.943 0 +0.00(+0.00%)
Dec 31, 2008 4.989 4.998 4.920 4.943 179,692 +0.02(+0.37%)
Dec 30, 2008 4.851 4.970 4.815 4.924 642,179 +0.11(+2.18%)
Dec 29, 2008 4.934 4.934 4.819 4.819 490,108 -0.05(-1.13%)
Dec 26, 2008 4.920 4.938 4.810 4.874 716,433 -0.00(-0.09%)
Dec 24, 2008 4.883 4.938 4.847 4.879 101,356 -0.01(-0.19%)
Dec 23, 2008 4.943 4.947 4.837 4.888 275,920 -0.01(-0.19%)
Dec 22, 2008 4.870 4.902 4.828 4.897 355,709 -0.02(-0.37%)
Dec 19, 2008 4.943 4.943 4.760 4.915 331,459 -0.03(-0.56%)
Dec 18, 2008 4.842 5.021 4.824 4.943 291,799 +0.16(+3.35%)
Dec 17, 2008 4.668 4.787 4.668 4.783 189,575 +0.11(+2.45%)
Dec 16, 2008 4.609 4.709 4.584 4.668 253,932 +0.01(+0.20%)
Dec 15, 2008 4.686 4.686 4.593 4.659 156,506 -0.01(-0.29%)
Dec 12, 2008 4.837 4.847 4.641 4.673 371,701 -0.05(-1.07%)
Dec 11, 2008 4.778 4.783 4.668 4.723 278,579 -0.01(-0.29%)
Dec 10, 2008 4.668 4.783 4.650 4.737 290,789 +0.03(+0.68%)
Dec 09, 2008 4.760 4.760 4.668 4.705 381,658 -0.05(-0.96%)
Dec 08, 2008 4.805 4.888 4.627 4.751 273,716 -0.03(-0.67%)
Dec 05, 2008 4.668 4.783 4.668 4.783 191,205 +0.10(+2.15%)
Dec 04, 2008 4.599 4.737 4.599 4.682 133,647 +0.11(+2.30%)
Dec 03, 2008 4.577 4.599 4.554 4.577 141,615 -0.00(-0.10%)
Dec 02, 2008 4.760 4.773 4.531 4.581 121,279 -0.10(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.