Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.960 7.030 6.960 6.960 82,210 -0.05(-0.71%)
Feb 27, 2013 6.920 7.010 6.911 7.010 55,532 +0.10(+1.45%)
Feb 26, 2013 6.940 6.942 6.890 6.910 69,659 -0.04(-0.58%)
Feb 25, 2013 7.030 7.040 6.930 6.950 50,597 -0.03(-0.43%)
Feb 22, 2013 6.940 7.000 6.940 6.980 56,319 +0.06(+0.87%)
Feb 21, 2013 6.960 6.960 6.900 6.920 105,046 -0.07(-1.00%)
Feb 20, 2013 7.070 7.070 6.980 6.990 123,367 -0.07(-0.99%)
Feb 19, 2013 7.020 7.070 7.010 7.060 20,281 +0.04(+0.57%)
Feb 15, 2013 7.060 7.060 7.000 7.020 34,998 -0.01(-0.14%)
Feb 14, 2013 7.010 7.030 6.990 7.030 21,747 +0.03(+0.43%)
Feb 13, 2013 6.980 7.010 6.970 7.000 34,549 +0.01(+0.14%)
Feb 12, 2013 7.010 7.020 6.980 6.990 17,732 +0.00(+0.00%)
Feb 11, 2013 6.980 7.000 6.950 6.990 22,100 +0.01(+0.14%)
Feb 08, 2013 6.930 6.980 6.930 6.980 48,705 +0.04(+0.58%)
Feb 07, 2013 6.980 6.980 6.920 6.940 125,696 -0.04(-0.57%)
Feb 06, 2013 6.970 6.990 6.960 6.980 12,532 +0.03(+0.43%)
Feb 04, 2013 6.930 6.990 6.930 6.950 98,821 -0.05(-0.71%)
Feb 01, 2013 7.020 7.021 6.960 7.000 121,400 +0.03(+0.43%)
Jan 31, 2013 6.990 6.990 6.940 6.970 38,232 +0.01(+0.14%)
Jan 30, 2013 7.000 7.000 6.950 6.960 21,197 -0.04(-0.57%)
Jan 29, 2013 6.970 7.010 6.950 7.000 38,987 +0.02(+0.29%)
Jan 28, 2013 7.010 7.010 6.930 6.980 35,842 -0.01(-0.20%)
Jan 25, 2013 6.940 7.000 6.910 6.994 111,173 +0.05(+0.78%)
Jan 24, 2013 6.870 6.980 6.870 6.940 93,700 +0.03(+0.43%)
Jan 23, 2013 6.860 6.940 6.840 6.910 87,374 +0.03(+0.44%)
Jan 22, 2013 6.870 6.880 6.820 6.880 78,852 +0.04(+0.58%)
Jan 18, 2013 6.800 6.840 6.775 6.840 93,407 +0.07(+1.03%)
Jan 17, 2013 6.700 6.770 6.700 6.770 70,231 +0.07(+1.04%)
Jan 16, 2013 6.690 6.710 6.660 6.700 73,188 +0.03(+0.45%)
Jan 15, 2013 6.650 6.680 6.650 6.670 71,228 -0.02(-0.30%)
Jan 14, 2013 6.670 6.700 6.650 6.690 196,473 +0.00(+0.00%)
Jan 11, 2013 6.720 6.730 6.680 6.690 49,981 -0.03(-0.45%)
Jan 10, 2013 6.720 6.730 6.680 6.720 56,580 +0.06(+0.90%)
Jan 09, 2013 6.630 6.684 6.621 6.660 55,371 +0.01(+0.15%)
Jan 08, 2013 6.650 6.670 6.580 6.650 155,709 +0.03(+0.45%)
Jan 07, 2013 6.510 6.630 6.510 6.620 83,536 +0.09(+1.38%)
Jan 04, 2013 6.520 6.541 6.500 6.530 44,571 +0.04(+0.62%)
Jan 03, 2013 6.480 6.540 6.470 6.490 46,689 +0.00(+0.00%)
Jan 02, 2013 6.470 6.490 6.330 6.490 64,418 +0.16(+2.53%)
Dec 31, 2012 6.210 6.340 6.210 6.330 95,828 +0.07(+1.12%)
Dec 28, 2012 6.230 6.320 6.230 6.260 105,176 -0.04(-0.63%)
Dec 27, 2012 6.320 6.360 6.280 6.300 37,715 -0.31(-4.69%)
Dec 26, 2012 6.610 6.640 6.580 6.610 58,056 +0.00(+0.00%)
Dec 24, 2012 6.590 6.620 6.590 6.610 8,935 +0.03(+0.46%)
Dec 21, 2012 6.580 6.602 6.550 6.580 26,228 -0.05(-0.75%)
Dec 20, 2012 6.670 6.670 6.610 6.630 43,515 +0.01(+0.15%)
Dec 19, 2012 6.630 6.646 6.600 6.620 45,045 +0.00(+0.00%)
Dec 18, 2012 6.570 6.650 6.570 6.620 101,616 +0.02(+0.30%)
Dec 17, 2012 6.600 6.620 6.560 6.600 91,934 +0.03(+0.52%)
Dec 14, 2012 6.580 6.590 6.560 6.566 38,318 +0.02(+0.24%)
Dec 13, 2012 6.630 6.630 6.550 6.550 22,587 -0.06(-0.91%)
Dec 12, 2012 6.510 6.612 6.480 6.610 211,461 +0.09(+1.38%)
Dec 11, 2012 6.500 6.580 6.500 6.520 145,994 +0.04(+0.62%)
Dec 10, 2012 6.480 6.480 6.451 6.480 56,708 +0.00(+0.00%)
Dec 07, 2012 6.480 6.510 6.460 6.480 24,490 +0.00(+0.00%)
Dec 06, 2012 6.470 6.500 6.470 6.480 30,831 -0.05(-0.69%)
Dec 05, 2012 6.490 6.542 6.480 6.525 77,859 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.